매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	1,019	91	77,901	2,714	30,436	0.15%	19,634,566
24.11.11	1,005	14	38,662	-291	27,722	0.14%	19,637,280
24.11.08	1,011	6	14,330	-2,344	28,013	0.14%	19,636,989
24.11.07	1,032	21	23,243	-6,276	30,357	0.15%	19,634,645
24.11.06	1,032	0	36,447	-67	36,633	0.19%	19,628,369
24.11.05	1,029	3	73,954	332	36,700	0.19%	19,628,302
24.11.04	1,053	24	20,028	12,722	36,368	0.18%	19,628,634
24.11.01	1,022	31	29,843	-218	23,646	0.12%	19,641,356
24.10.31	1,040	18	7,371	-230	23,864	0.12%	19,641,138
24.10.30	1,032	8	10,491	923	24,094	0.12%	19,640,908
24.10.29	1,031	1	15,115	23,171	23,171	0.12%	19,641,831
24.10.28	1,040	9	21,273	0	0	0.00%	0
24.10.25	1,041	1	33,595	0	0	0.00%	0
24.10.24	1,074	33	13,832	0	0	0.00%	0
24.10.23	1,021	53	41,978	0	0	0.00%	0
24.10.22	1,043	22	52,460	0	0	0.00%	0
24.10.21	1,063	20	5,960	0	0	0.00%	0
24.10.18	1,055	8	23,163	0	0	0.00%	0
24.10.17	1,055	0	34,231	0	0	0.00%	0
24.10.16	1,085	30	12,510	0	0	0.00%	0
24.10.15	1,058	27	14,221	0	0	0.00%	0
24.10.14	1,079	21	22,440	0	0	0.00%	0
24.10.11	1,095	16	52,006	0	0	0.00%	0
24.10.10	1,108	13	262,981	0	0	0.00%	0
24.10.08	1,111	3	242,626	0	0	0.00%	0
24.10.07	1,126	15	22,926	0	0	0.00%	0
24.10.04	1,142	16	39,988	0	0	0.00%	0
24.10.02	1,125	17	32,501	0	0	0.00%	0
24.09.30	1,132	7	99,285	0	0	0.00%	0
24.09.27	1,088	44	25,721	0	0	0.00%	0
24.09.26	1,067	21	46,769	0	0	0.00%	0
24.09.25	1,083	16	27,483	0	0	0.00%	0
24.09.24	1,046	37	71,636	0	0	0.00%	0
24.09.23	1,056	10	45,967	0	0	0.00%	0
24.09.20	1,029	27	224,841	0	0	0.00%	0
24.09.19	1,025	4	32,442	0	0	0.00%	0
24.09.13	1,029	4	109,048	0	0	0.00%	0
24.09.12	1,044	15	44,043	0	0	0.00%	0
24.09.11	1,042	2	25,191	0	0	0.00%	0
24.09.10	1,038	4	49,145	0	0	0.00%	0
24.09.09	1,039	1	81,062	0	0	0.00%	0
24.09.06	1,070	31	67,234	0	0	0.00%	0
24.09.05	1,079	9	338,957	0	0	0.00%	0
24.09.04	1,175	96	117,979	0	0	0.00%	0
24.09.03	1,212	37	135,579	0	0	0.00%	0
24.09.02	1,253	41	101,260	0	0	0.00%	0
24.08.30	1,236	17	314,604	0	0	0.00%	0
24.08.29	1,361	125	931,636	0	0	0.00%	0
24.08.28	1,299	62	6,007,872	0	0	0.00%	0
24.08.27	1,220	79	806,922	0	0	0.00%	0
24.08.26	1,258	38	6,951	0	0	0.00%	0
24.08.23	1,270	12	7,154	0	0	0.00%	0
24.08.22	1,251	19	5,565	0	0	0.00%	0
24.08.21	1,246	5	38,355	0	0	0.00%	0
24.08.20	1,250	4	11,492	0	0	0.00%	0
24.08.19	1,251	1	23,467	0	0	0.00%	0
24.08.16	1,239	12	4,674	0	0	0.00%	0
24.08.14	1,211	28	6,468	0	0	0.00%	0
24.08.13	1,241	30	11,305	0	0	0.00%	0
24.08.12	1,241	0	11,843	0	0	0.00%	0
24.08.09	1,169	72	21,393	0	0	0.00%	0
24.08.08	1,167	2	12,414	0	0	0.00%	0
24.08.07	1,180	13	28,997	0	0	0.00%	0
24.08.06	1,102	78	86,472	0	0	0.00%	0
24.08.05	1,331	229	141,706	0	0	0.00%	0
24.08.02	1,387	56	43,361	0	0	0.00%	0
24.08.01	1,363	24	64,188	0	0	0.00%	0
24.07.31	1,356	7	39,099	0	0	0.00%	0
24.07.30	1,346	10	26,530	0	0	0.00%	0
24.07.29	1,354	8	10,030	0	0	0.00%	0
24.07.26	1,347	7	72,675	0	0	0.00%	0
24.07.25	1,369	22	38,011	0	0	0.00%	0
24.07.24	1,368	1	55,767	0	0	0.00%	0
24.07.23	1,409	41	406,134	0	0	0.00%	0
24.07.22	1,387	22	68,378	0	0	0.00%	0
24.07.19	1,377	10	155,252	0	0	0.00%	0
24.07.18	1,344	33	43,984	0	0	0.00%	0
24.07.17	1,358	14	25,505	0	0	0.00%	0
24.07.16	1,380	22	32,197	0	0	0.00%	0
24.07.15	1,372	8	24,236	0	0	0.00%	0
24.07.12	1,389	17	118,961	0	0	0.00%	0
24.07.11	1,389	0	41,026	0	0	0.00%	0
24.07.10	1,380	9	64,896	0	0	0.00%	0
24.07.09	1,323	57	123,691	0	0	0.00%	0
24.07.08	1,328	5	25,651	0	0	0.00%	0
24.07.05	1,388	60	28,121	0	0	0.00%	0
24.07.04	1,393	5	32,748	0	0	0.00%	0
24.07.03	1,371	22	38,756	0	0	0.00%	0
24.07.02	1,412	41	32,028	0	0	0.00%	0
24.07.01	1,410	2	61,769	0	0	0.00%	0
24.06.28	1,409	1	46,922	0	0	0.00%	0
24.06.27	1,411	2	38,295	0	0	0.00%	0
24.06.26	1,360	51	77,510	0	0	0.00%	0
24.06.25	1,318	42	106,159	0	0	0.00%	0
24.06.24	1,411	93	225,802	0	0	0.00%	0
24.06.21	1,465	54	61,607	0	0	0.00%	0
24.06.20	1,517	52	129,573	0	0	0.00%	0
24.06.19	1,514	3	48,693	0	0	0.00%	0
24.06.18	1,444	70	92,868	0	0	0.00%	0
24.06.17	1,487	43	177,250	0	0	0.00%	0
24.06.14	1,519	32	204,488	0	0	0.00%	0
24.06.13	1,572	53	196,427	0	0	0.00%	0
24.06.12	1,640	68	202,943	0	0	0.00%	0
24.06.11	1,655	15	92,770	0	0	0.00%	0
24.06.10	1,693	38	186,084	0	0	0.00%	0
24.06.07	1,693	0	79,723	0	0	0.00%	0
24.06.05	1,687	6	80,354	0	0	0.00%	0
24.06.04	1,746	59	157,392	0	0	0.00%	0
24.06.03	1,704	42	172,512	0	0	0.00%	0
24.05.31	1,706	2	119,815	0	0	0.00%	0
24.05.30	1,673	33	173,323	0	0	0.00%	0
24.05.29	1,714	41	168,260	0	0	0.00%	0
24.05.28	1,708	6	380,066	0	0	0.00%	0
24.05.27	1,634	74	681,883	0	0	0.00%	0
24.05.24	1,665	31	131,088	0	0	0.00%	0
24.05.23	1,647	18	179,789	0	0	0.00%	0
24.05.22	1,687	40	230,414	0	0	0.00%	0
24.05.21	1,724	37	274,464	0	0	0.00%	0
24.05.20	1,714	10	942,386	0	0	0.00%	0
24.05.17	1,660	54	1,409,026	0	0	0.00%	0
24.05.16	1,689	29	594,681	0	0	0.00%	0
24.05.14	1,589	100	8,534,576	0	0	0.00%	0
24.05.13	1,579	10	46,958	0	0	0.00%	0
24.05.10	1,578	1	76,530	0	0	0.00%	0
24.05.09	1,569	9	80,674	0	0	0.00%	0
24.05.08	1,597	28	79,117	0	0	0.00%	0
24.05.07	1,613	16	1,559,722	0	0	0.00%	0
24.05.03	1,620	7	7,130	0	0	0.00%	0
24.05.02	1,616	4	6,974	0	0	0.00%	0
24.04.30	1,625	9	8,213	0	0	0.00%	0
24.04.29	1,636	11	30,468	0	0	0.00%	0
24.04.26	1,694	58	36,732	0	0	0.00%	0
24.04.25	1,661	33	41,592	0	0	0.00%	0
24.04.24	1,685	24	42,258	0	0	0.00%	0
24.04.23	1,603	82	95,368	0	0	0.00%	0
24.04.22	1,614	11	10,385	0	0	0.00%	0
24.04.19	1,609	5	6,931	0	0	0.00%	0
24.04.18	1,600	9	14,314	0	0	0.00%	0
24.04.17	1,529	71	11,042	0	0	0.00%	0
24.04.16	1,536	7	11,549	0	0	0.00%	0
24.04.15	1,565	29	21,548	0	0	0.00%	0
24.04.12	1,601	36	9,459	0	0	0.00%	0
24.04.11	1,654	53	7,663	0	0	0.00%	0
24.04.09	1,651	3	8,995	0	0	0.00%	0
24.04.08	1,658	7	48,467	0	0	0.00%	0
24.04.05	1,650	8	47,420	0	0	0.00%	0
24.04.04	1,631	19	21,411	0	0	0.00%	0
24.04.03	1,634	3	7,033	0	0	0.00%	0
24.04.02	1,708	74	38,879	0	0	0.00%	0
24.04.01	1,745	37	12,818	0	0	0.00%	0
24.03.29	1,747	2	41,206	0	0	0.00%	0
24.03.28	1,700	47	78,327	0	0	0.00%	0
24.03.27	1,651	49	56,949	0	0	0.00%	0
24.03.26	1,620	31	89,599	0	0	0.00%	0
24.03.25	1,585	35	94,538	0	0	0.00%	0
24.03.22	1,550	35	23,862	0	0	0.00%	0
24.03.21	1,490	60	32,982	0	0	0.00%	0
24.03.20	1,527	37	11,004	0	0	0.00%	0
24.03.19	1,507	20	29,620	0	0	0.00%	0
24.03.18	1,515	8	13,665	0	0	0.00%	0
24.03.15	1,525	10	13,136	0	0	0.00%	0
24.03.14	1,502	23	8,614	0	0	0.00%	0
24.03.13	1,504	2	17,146	0	0	0.00%	0
24.03.12	1,519	15	4,228	0	0	0.00%	0
24.03.11	1,505	14	14,833	0	0	0.00%	0
24.03.08	1,522	17	16,851	0	0	0.00%	0
24.03.07	1,559	37	16,255	0	0	0.00%	0
24.03.06	1,525	34	18,443	0	0	0.00%	0
24.03.05	1,546	21	16,414	0	0	0.00%	0
24.03.04	1,570	24	21,408	0	0	0.00%	0
24.02.29	1,595	25	12,793	0	0	0.00%	0
24.02.28	1,565	30	23,649	0	0	0.00%	0
24.02.27	1,603	38	22,403	0	0	0.00%	0
24.02.26	1,627	24	8,474	0	0	0.00%	0
24.02.23	1,629	2	15,752	0	0	0.00%	0
24.02.22	1,618	11	16,565	0	0	0.00%	0
24.02.21	1,643	25	56,224	0	0	0.00%	0
24.02.20	1,617	26	19,832	0	0	0.00%	0
24.02.19	1,611	6	16,794	0	0	0.00%	0
24.02.16	1,571	40	25,641	0	0	0.00%	0
24.02.15	1,580	9	50,792	0	0	0.00%	0
24.02.14	1,555	25	43,507	0	0	0.00%	0
24.02.13	1,572	17	10,113	0	0	0.00%	0
24.02.08	1,580	8	14,785	0	0	0.00%	0
24.02.07	1,574	6	18,429	0	0	0.00%	0
24.02.06	1,615	41	22,491	0	0	0.00%	0
24.02.05	1,578	37	15,934	0	0	0.00%	0
24.02.02	1,515	63	19,227	0	0	0.00%	0
24.02.01	1,556	41	47,177	0	0	0.00%	0
24.01.31	1,596	40	26,044	0	0	0.00%	0
24.01.30	1,639	43	50,519	0	0	0.00%	0
24.01.29	1,657	18	128,473	0	0	0.00%	0
24.01.26	1,693	36	85,227	0	0	0.00%	0
24.01.25	1,762	69	220,021	0	0	0.00%	0
24.01.24	1,668	94	2,244,644	0	0	0.00%	0
24.01.23	1,643	25	30,684	0	0	0.00%	0
24.01.22	1,625	18	32,502	0	0	0.00%	0
24.01.19	1,580	45	36,432	0	0	0.00%	0
24.01.18	1,579	1	19,940	0	0	0.00%	0
24.01.17	1,648	69	32,057	0	0	0.00%	0
24.01.16	1,635	13	51,703	0	0	0.00%	0
24.01.15	1,600	35	110,964	0	0	0.00%	0
24.01.12	1,576	24	22,383	0	0	0.00%	0
24.01.11	1,541	35	49,588	0	0	0.00%	0
24.01.10	1,539	2	21,033	0	0	0.00%	0
24.01.09	1,525	14	17,689	0	0	0.00%	0
24.01.08	1,535	10	63,100	0	0	0.00%	0
24.01.05	1,500	35	37,506	0	0	0.00%	0
24.01.04	1,495	5	20,345	0	0	0.00%	0
24.01.03	1,528	33	12,548	0	0	0.00%	0
24.01.02	1,484	44	10,605	0	0	0.00%	0
23.12.28	1,483	1	10,031	0	0	0.00%	0
23.12.27	1,460	23	16,627	0	0	0.00%	0
23.12.26	1,470	10	53,290	0	0	0.00%	0
23.12.22	1,470	0	14,080	0	0	0.00%	0
23.12.21	1,483	13	12,424	0	0	0.00%	0
23.12.20	1,491	8	18,998	0	0	0.00%	0
23.12.19	1,490	1	9,126	0	0	0.00%	0
23.12.18	1,509	19	35,206	0	0	0.00%	0
23.12.15	1,500	9	10,292	0	0	0.00%	0
23.12.14	1,544	44	24,871	0	0	0.00%	0
23.12.13	1,554	10	28,030	0	0	0.00%	0
23.12.12	1,535	19	32,821	0	0	0.00%	0
23.12.11	1,495	40	43,852	0	0	0.00%	0
23.12.08	1,489	6	10,844	0	0	0.00%	0
23.12.07	1,519	30	18,297	0	0	0.00%	0
23.12.06	1,480	39	42,076	0	0	0.00%	0
23.12.05	1,460	20	45,385	0	0	0.00%	0
23.12.04	1,431	29	31,769	0	0	0.00%	0
23.12.01	1,468	37	32,380	0	0	0.00%	0
23.11.30	1,472	4	22,581	0	0	0.00%	0
23.11.29	1,471	1	54,817	0	0	0.00%	0
23.11.28	1,418	53	38,407	0	0	0.00%	0
23.11.27	1,499	81	122,782	0	0	0.00%	0
23.11.24	1,495	4	33,725	0	0	0.00%	0
23.11.23	1,484	11	72,773	0	0	0.00%	0
23.11.22	1,471	13	34,389	0	0	0.00%	0
23.11.21	1,476	5	63,329	0	0	0.00%	0
23.11.20	1,479	3	82,503	0	0	0.00%	0
23.11.17	1,462	17	27,982	0	0	0.00%	0
23.11.16	1,461	8	36,932	0	0	0.00%	0
23.11.15	1,454	7	69,942	0	0	0.00%	0
23.11.14	1,519	65	99,936	0	0	0.00%	0
23.11.13	1,597	78	19,762	0	0	0.00%	0
23.11.10	1,629	32	45,527	0	0	0.00%	0
23.11.09	1,628	1	44,563	0	0	0.00%	0
23.11.08	1,624	4	76,219	0	0	0.00%	0
23.11.07	1,640	16	33,038	0	0	0.00%	0
23.11.06	1,630	10	40,955	0	0	0.00%	0
23.11.03	1,637	7	26,954	0	0	0.00%	0
23.11.02	1,612	25	17,150	0	0	0.00%	0
23.11.01	1,600	12	15,327	0	0	0.00%	0
23.10.31	1,740	140	82,505	0	0	0.00%	0
23.10.30	1,751	11	17,446	0	0	0.00%	0
23.10.27	1,833	82	29,251	0	0	0.00%	0
23.10.26	1,860	27	18,072	0	0	0.00%	0
23.10.25	1,896	36	11,856	0	0	0.00%	0
23.10.24	1,899	3	55,698	0	0	0.00%	0
23.10.23	1,883	16	11,215	0	0	0.00%	0
23.10.20	1,900	17	10,102	0	0	0.00%	0
23.10.19	2,040	140	63,694	0	0	0.00%	0
23.10.18	2,100	60	61,219	0	0	0.00%	0
23.10.17	2,115	15	6,555	0	0	0.00%	0
23.10.16	2,165	50	9,686	0	0	0.00%	0
23.10.13	2,190	25	8,912	0	0	0.00%	0
23.10.12	2,190	0	19,330	0	0	0.00%	0
23.10.11	2,195	5	10,269	0	0	0.00%	0
23.10.10	2,250	55	35,172	0	0	0.00%	0
23.10.06	2,230	20	22,695	0	0	0.00%	0
23.10.05	2,200	30	17,150	0	0	0.00%	0
23.10.04	2,290	90	55,860	0	0	0.00%	0
23.09.27	2,265	25	21,703	0	0	0.00%	0
23.09.26	2,220	45	16,964	0	0	0.00%	0
23.09.25	2,240	20	14,402	0	0	0.00%	0
23.09.22	2,225	15	28,683	0	0	0.00%	0
23.09.21	2,290	65	154,625	0	0	0.00%	0
23.09.20	2,335	45	19,602	0	0	0.00%	0
23.09.19	2,315	20	32,168	0	0	0.00%	0
23.09.18	2,310	5	140,926	0	0	0.00%	0
23.09.15	2,240	70	91,965	0	0	0.00%	0
23.09.14	2,260	20	16,870	0	0	0.00%	0
23.09.13	2,260	0	41,905	0	0	0.00%	0
23.09.12	2,260	0	46,580	0	0	0.00%	0
23.09.11	2,290	30	22,527	0	0	0.00%	0
23.09.08	2,300	10	23,167	0	0	0.00%	0
23.09.07	2,335	35	50,809	0	0	0.00%	0
23.09.06	2,250	85	94,157	0	0	0.00%	0
23.09.05	2,280	30	17,949	0	0	0.00%	0
23.09.04	2,255	25	92,493	0	0	0.00%	0
23.09.01	2,340	85	93,907	0	0	0.00%	0
23.08.31	2,380	40	101,411	0	0	0.00%	0
23.08.30	2,390	10	290,701	0	0	0.00%	0
23.08.29	2,140	250	1,123,430	0	0	0.00%	0
23.08.28	2,170	30	35,672	0	0	0.00%	0
23.08.25	2,250	80	16,328	0	0	0.00%	0
23.08.24	2,130	120	57,591	0	0	0.00%	0
23.08.23	2,135	5	15,988	0	0	0.00%	0
23.08.22	2,135	0	13,013	0	0	0.00%	0
23.08.21	2,185	50	15,136	0	0	0.00%	0
23.08.18	2,195	10	107,878	0	0	0.00%	0
23.08.17	2,225	30	27,903	0	0	0.00%	0
23.08.16	2,315	90	12,382	0	0	0.00%	0
23.08.14	2,320	5	8,313	0	0	0.00%	0
23.08.11	2,320	0	14,677	0	0	0.00%	0
23.08.10	2,290	30	16,689	0	0	0.00%	0
23.08.09	2,350	60	14,469	0	0	0.00%	0
23.08.08	2,305	45	37,217	0	0	0.00%	0
23.08.07	2,285	20	15,837	0	0	0.00%	0
23.08.04	2,285	0	24,372	0	0	0.00%	0
23.08.03	2,285	0	17,655	0	0	0.00%	0
23.08.02	2,335	50	32,405	0	0	0.00%	0
23.08.01	2,270	65	57,645	0	0	0.00%	0
23.07.31	2,270	0	31,081	0	0	0.00%	0
23.07.28	2,280	10	17,416	0	0	0.00%	0
23.07.27	2,245	35	11,197	0	0	0.00%	0
23.07.26	2,280	65	27,920	0	0	0.00%	0
23.07.25	2,340	45	15,262	0	0	0.00%	0
23.07.24	2,370	30	13,755	0	0	0.00%	0
23.07.21	2,470	100	21,162	0	0	0.00%	0
23.07.20	2,370	100	47,845	0	0	0.00%	0
23.07.19	2,385	15	24,378	0	0	0.00%	0
23.07.18	2,400	15	26,375	0	0	0.00%	0
23.07.17	2,430	30	27,413	0	0	0.00%	0
23.07.14	2,500	70	69,795	0	0	0.00%	0
23.07.13	2,455	45	32,139	0	0	0.00%	0
23.07.12	2,510	55	40,278	0	0	0.00%	0
23.07.11	2,400	110	95,468	0	0	0.00%	0
23.07.10	2,335	65	235,338	0	0	0.00%	0
23.07.07	2,355	20	50,916	0	0	0.00%	0
23.07.06	2,440	85	125,104	0	0	0.00%	0
23.07.05	2,455	15	142,354	0	0	0.00%	0
23.07.04	2,325	130	2,924,403	0	0	0.00%	0
23.07.03	2,320	5	30,432	0	0	0.00%	0
23.06.30	2,250	70	46,174	0	0	0.00%	0
23.06.29	2,365	115	507,581	0	0	0.00%	0
23.06.28	2,360	5	18,695	0	0	0.00%	0
23.06.27	2,390	30	12,840	0	0	0.00%	0
23.06.26	2,380	10	9,520	0	0	0.00%	0
23.06.23	2,425	45	22,611	0	0	0.00%	0
23.06.22	2,385	40	12,993	0	0	0.00%	0
23.06.21	2,385	0	16,554	0	0	0.00%	0
23.06.20	2,500	115	54,582	0	0	0.00%	0
23.06.19	2,530	30	16,537	0	0	0.00%	0
23.06.16	2,460	70	23,082	0	0	0.00%	0
23.06.15	2,540	80	17,441	0	0	0.00%	0
23.06.14	2,555	15	32,088	0	0	0.00%	0
23.06.13	2,535	20	33,354	0	0	0.00%	0
23.06.12	2,625	90	104,188	0	0	0.00%	0
23.06.09	2,665	40	50,602	0	0	0.00%	0
23.06.08	2,665	0	53,555	0	0	0.00%	0
23.06.07	2,595	70	113,073	0	0	0.00%	0
23.06.05	2,620	25	69,111	0	0	0.00%	0
23.06.02	2,600	20	129,043	0	0	0.00%	0
23.06.01	2,570	30	52,522	0	0	0.00%	0
23.05.31	2,580	10	162,710	0	0	0.00%	0
23.05.30	2,450	130	537,267	0	0	0.00%	0
23.05.26	2,365	85	57,769	0	0	0.00%	0
23.05.25	2,350	15	7,916	0	0	0.00%	0
23.05.24	2,350	0	44,607	0	0	0.00%	0
23.05.23	2,315	35	81,445	0	0	0.00%	0
23.05.22	2,355	40	37,210	0	0	0.00%	0
23.05.19	2,300	55	78,147	0	0	0.00%	0
23.05.18	2,150	150	75,179	0	0	0.00%	0
23.05.17	2,110	40	65,863	0	0	0.00%	0
23.05.16	2,150	40	69,917	0	0	0.00%	0
23.05.15	2,390	240	280,101	0	0	0.00%	0
23.05.12	2,430	40	79,148	0	0	0.00%	0
23.05.11	2,450	20	60,347	0	0	0.00%	0
23.05.10	2,440	10	53,059	0	0	0.00%	0
23.05.09	2,385	55	110,738	0	0	0.00%	0
23.05.08	2,385	0	99,046	0	0	0.00%	0
23.05.04	2,320	65	678,051	0	0	0.00%	0
23.05.03	2,365	45	154,002	0	0	0.00%	0
23.05.02	2,495	130	326,731	0	0	0.00%	0
23.04.28	2,815	320	797,611	0	0	0.00%	0
23.04.27	2,865	50	306,463	0	0	0.00%	0
23.04.26	2,860	5	42,750	0	0	0.00%	0
23.04.25	2,855	5	56,329	0	0	0.00%	0
23.04.24	2,935	80	40,917	0	0	0.00%	0
23.04.21	2,990	50	69,217	0	0	0.00%	0
23.04.20	2,970	5	33,632	0	0	0.00%	0
23.04.19	3,000	30	52,819	0	0	0.00%	0
23.04.18	2,990	10	90,376	0	0	0.00%	0
23.04.17	2,910	80	82,044	0	0	0.00%	0
23.04.14	2,795	70	77,355	0	0	0.00%	0
23.04.13	2,865	70	80,045	0	0	0.00%	0
23.04.12	2,865	0	14,482	0	0	0.00%	0
23.04.11	2,925	60	172,559	0	0	0.00%	0
23.04.10	3,040	115	49,706	0	0	0.00%	0
23.04.07	2,970	70	76,002	0	0	0.00%	0
23.04.06	2,995	25	51,674	0	0	0.00%	0
23.04.05	3,035	40	85,769	0	0	0.00%	0
23.04.04	3,035	0	74,076	0	0	0.00%	0
23.04.03	2,905	130	243,688	0	0	0.00%	0
23.03.31	2,850	55	24,835	0	0	0.00%	0
23.03.30	2,910	60	40,205	0	0	0.00%	0
23.03.29	2,800	110	137,634	0	0	0.00%	0
23.03.28	2,755	45	26,581	0	0	0.00%	0
23.03.27	2,820	65	84,010	0	0	0.00%	0
23.03.24	2,825	5	72,214	0	0	0.00%	0
23.03.23	2,930	105	75,992	0	0	0.00%	0
23.03.22	2,860	70	57,250	0	0	0.00%	0
23.03.21	2,835	25	24,636	0	0	0.00%	0
23.03.20	2,830	5	43,089	0	0	0.00%	0
23.03.17	2,855	25	131,923	0	0	0.00%	0
23.03.16	2,985	130	82,219	0	0	0.00%	0
23.03.15	2,900	85	32,014	0	0	0.00%	0
23.03.14	2,990	90	164,020	0	0	0.00%	0
23.03.13	3,000	10	77,241	0	0	0.00%	0
23.03.10	3,005	5	63,265	0	0	0.00%	0
23.03.09	3,110	105	257,421	0	0	0.00%	0
23.03.08	3,235	125	56,108	0	0	0.00%	0
23.03.07	3,350	115	115,199	0	0	0.00%	0
23.03.06	3,590	240	181,924	0	0	0.00%	0
23.03.03	3,690	75	82,134	0	0	0.00%	0
23.03.02	3,380	310	143,112	0	0	0.00%	0
23.02.28	3,405	25	61,456	0	0	0.00%	0
23.02.27	3,460	55	83,593	0	0	0.00%	0
23.02.24	3,645	185	466,998	0	0	0.00%	0
23.02.23	3,605	40	84,944	0	0	0.00%	0
23.02.22	3,625	20	475,422	0	0	0.00%	0
23.02.21	3,300	325	668,240	0	0	0.00%	0
23.02.20	3,300	0	293,002	0	0	0.00%	0
23.02.17	3,230	70	327,978	0	0	0.00%	0
23.02.16	3,200	30	356,695	0	0	0.00%	0
23.02.15	2,875	325	1,403,467	0	0	0.00%	0
23.02.14	2,800	75	85,922	0	0	0.00%	0
23.02.13	2,695	105	176,566	0	0	0.00%	0
23.02.10	2,875	180	214,874	0	0	0.00%	0
23.02.09	2,760	115	189,814	0	0	0.00%	0
23.02.08	2,770	10	93,551	0	0	0.00%	0
23.02.06	2,860	70	69,865	0	0	0.00%	0
23.02.03	2,930	70	202,349	0	0	0.00%	0
23.02.02	2,975	45	50,827	0	0	0.00%	0
23.02.01	2,975	0	99,086	0	0	0.00%	0
23.01.31	2,985	10	215,565	0	0	0.00%	0
23.01.30	2,760	225	438,361	0	0	0.00%	0
23.01.27	2,720	25	140,470	0	0	0.00%	0
23.01.25	2,735	0	71,228	0	0	0.00%	0
23.01.20	2,735	60	91,169	0	0	0.00%	0
23.01.19	2,675	30	68,167	0	0	0.00%	0
23.01.18	2,705	45	82,570	0	0	0.00%	0
23.01.17	2,750	20	91,430	0	0	0.00%	0
23.01.16	2,730	45	188,303	0	0	0.00%	0
23.01.13	2,685	5	124,392	0	0	0.00%	0
23.01.12	2,680	55	324,473	0	0	0.00%	0
23.01.11	2,735	35	944,462	0	0	0.00%	0
23.01.10	2,770	175	3,535,944	0	0	0.00%	0
23.01.09	2,595	145	812,312	0	0	0.00%	0
23.01.06	2,450	15	1,297,458	0	0	0.00%	0
23.01.05	2,135	0	0	0	0	0.00%	0
23.01.04	2,135	0	0	0	0	0.00%	0
23.01.03	2,135	0	0	0	0	0.00%	0
23.01.02	2,135	0	0	0	0	0.00%	0
22.12.29	2,135	0	0	0	0	0.00%	0
22.12.28	2,135	0	0	0	0	0.00%	0
22.12.27	2,135	0	0	0	0	0.00%	0
22.12.26	2,135	0	0	0	0	0.00%	0
22.12.23	2,135	0	0	0	0	0.00%	0
22.12.22	2,135	0	0	0	0	0.00%	0
22.12.21	2,135	0	0	0	0	0.00%	0
22.12.20	2,135	0	0	0	0	0.00%	0
22.12.19	2,135	0	0	0	0	0.00%	0
22.12.16	2,135	0	0	0	0	0.00%	0
22.12.15	2,135	0	0	0	0	0.00%	0
22.12.14	2,135	0	0	0	0	0.00%	0
22.12.13	2,135	0	0	0	0	0.00%	0
22.12.12	2,135	0	0	0	0	0.00%	0
22.12.09	2,135	0	0	0	0	0.00%	0
22.12.08	2,135	0	0	0	0	0.00%	0
22.12.07	2,135	0	0	0	0	0.00%	0
22.12.06	2,135	0	0	0	0	0.00%	0
22.12.05	2,135	0	0	0	0	0.00%	0
22.12.02	2,135	0	0	0	0	0.00%	0
22.12.01	2,135	0	0	0	0	0.00%	0
22.11.30	2,135	0	0	0	0	0.00%	0
22.11.29	2,135	0	0	0	0	0.00%	0
22.11.28	2,135	0	0	0	0	0.00%	0
22.11.25	2,135	0	0	0	0	0.00%	0
22.11.24	2,135	0	0	0	0	0.00%	0
22.11.23	2,135	0	0	0	0	0.00%	0
22.11.22	2,135	0	0	0	0	0.00%	0
22.11.21	2,135	0	0	0	0	0.00%	0
22.11.18	2,135	0	0	0	0	0.00%	0
22.11.17	2,135	0	0	0	0	0.00%	0
22.11.16	2,135	0	0	0	0	0.00%	0
22.11.15	2,135	0	0	0	0	0.00%	0
22.11.14	2,135	0	0	0	0	0.00%	0
22.11.11	2,135	20	82,694	0	0	0.00%	0
22.11.10	2,115	45	19,532	0	0	0.00%	0
22.11.09	2,070	0	17,453	0	0	0.00%	0
22.11.08	2,070	10	22,640	0	0	0.00%	0
22.11.07	2,060	10	27,314	0	0	0.00%	0
22.11.04	2,050	10	58,103	0	0	0.00%	0
22.11.03	2,060	10	33,266	0	0	0.00%	0
22.11.02	2,050	0	23,148	0	0	0.00%	0
22.11.01	2,050	5	29,245	0	0	0.00%	0
22.10.31	2,045	10	13,102	0	0	0.00%	0
22.10.28	2,055	25	39,339	0	0	0.00%	0
22.10.27	2,080	15	2,864	0	0	0.00%	0
22.10.26	2,095	5	20,316	0	0	0.00%	0
22.10.25	2,100	0	8,347	0	0	0.00%	0
22.10.24	2,100	0	12,886	0	0	0.00%	0
22.10.21	2,100	5	20,035	0	0	0.00%	0
22.10.20	2,105	5	14,181	0	0	0.00%	0
22.10.19	2,100	15	15,391	0	0	0.00%	0
22.10.18	2,115	15	7,913	0	0	0.00%	0
22.10.17	2,100	5	14,493	0	0	0.00%	0
22.10.14	2,105	0	74,617	0	0	0.00%	0
22.10.13	2,105	30	54,324	0	0	0.00%	0
22.10.12	2,135	5	68,391	0	0	0.00%	0
22.10.11	2,140	10	32,111	0	0	0.00%	0
22.10.07	2,150	5	12,279	0	0	0.00%	0
22.10.06	2,155	0	15,381	0	0	0.00%	0
22.10.05	2,155	35	49,659	0	0	0.00%	0
22.10.04	2,190	25	59,675	0	0	0.00%	0
22.09.30	2,165	60	135,928	0	0	0.00%	0
22.09.29	2,225	5	210,563	0	0	0.00%	0
22.09.28	2,220	20	2,378,386	0	0	0.00%	0
22.09.27	2,200	0	136,088	0	0	0.00%	0
22.09.26	2,200	10	48,392	0	0	0.00%	0
22.09.23	2,190	10	22,839	0	0	0.00%	0
22.09.22	2,200	10	67,790	0	0	0.00%	0
22.09.21	2,210	20	70,526	0	0	0.00%	0
22.09.20	2,190	5	12,565	0	0	0.00%	0
22.09.19	2,195	25	32,209	0	0	0.00%	0
22.09.16	2,170	10	2,722	0	0	0.00%	0
22.09.15	2,180	10	13,698	0	0	0.00%	0
22.09.14	2,170	10	65,378	0	0	0.00%	0
22.09.13	2,160	15	41,119	0	0	0.00%	0
22.09.08	2,145	5	3,576	0	0	0.00%	0
22.09.07	2,150	0	10,211	0	0	0.00%	0
22.09.06	2,150	0	55,145	0	0	0.00%	0