매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	923	9	107,881	22,080	278,652	1.42%	19,386,350
25.06.12	914	0	63,269	2,382	256,572	1.30%	19,408,430
25.06.11	914	16	70,821	6,973	254,190	1.29%	19,410,812
25.06.10	930	7	53,938	37,229	247,217	1.26%	19,417,785
25.06.09	937	18	86,783	-4,956	209,988	1.07%	19,455,014
25.06.05	919	9	92,115	7,935	214,944	1.09%	19,450,058
25.06.04	910	15	69,767	150	207,009	1.05%	19,457,993
25.06.02	895	1	52,714	-8,386	206,859	1.05%	19,458,143
25.05.30	894	1	27,484	19,450	215,245	1.09%	19,449,757
25.05.29	893	1	101,058	0	195,795	1.00%	19,469,207
25.05.28	892	18	94,396	0	0	0.00%	0
25.05.27	910	28	439,619	0	0	0.00%	0
25.05.26	882	18	84,157	0	0	0.00%	0
25.05.23	900	11	49,153	0	0	0.00%	0
25.05.22	911	0	44,501	0	0	0.00%	0
25.05.21	911	30	157,271	0	0	0.00%	0
25.05.20	941	37	116,746	0	0	0.00%	0
25.05.19	978	53	167,695	0	0	0.00%	0