매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	950	47	433,206	6,848	130,545	0.66%	19,534,457
25.04.04	970	20	200,568	1,276	123,697	0.63%	19,541,305
25.04.03	898	72	179,567	1,417	122,421	0.62%	19,542,581
25.04.02	853	45	51,561	67	121,004	0.62%	19,543,998
25.04.01	785	68	93,650	5,323	120,937	0.61%	19,544,065
25.03.31	816	31	33,881	36,258	115,614	0.59%	19,549,388
25.03.28	843	27	20,167	-1,536	79,356	0.40%	19,585,646
25.03.27	835	8	17,143	-1,214	80,892	0.41%	19,584,110
25.03.26	835	0	35,476	9,120	82,106	0.42%	19,582,896
25.03.25	813	22	26,326	15,876	72,986	0.37%	19,592,016
25.03.24	812	1	45,931	57,110	57,110	0.29%	19,607,892
25.03.21	810	2	17,243	0	0	0.00%	0
25.03.20	800	10	10,567	0	0	0.00%	0
25.03.19	831	31	27,038	0	0	0.00%	0
25.03.18	817	14	25,392	0	0	0.00%	0
25.03.17	826	9	33,229	0	0	0.00%	0
25.03.14	812	14	6,602	0	0	0.00%	0
25.03.13	790	22	9,595	0	0	0.00%	0
25.03.12	783	7	25,458	0	0	0.00%	0
25.03.11	790	7	17,845	0	0	0.00%	0
25.03.10	802	12	34,549	0	0	0.00%	0