매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	16,495	2,695	859,908	49,886	60,109	0.67%	8,939,891
25.04.03	17,360	865	208,949	-22,463	10,223	0.11%	8,979,777
25.04.02	17,360	0	46,395	32,686	32,686	0.36%	8,947,314
25.04.01	17,045	315	134,049	0	0	0.00%	8,970,000
25.03.31	18,655	1,610	256,371	0	0	0.00%	9,010,000
25.03.28	19,500	845	111,341	35,022	51,989	0.58%	8,958,011
25.03.27	20,820	1,320	149,905	-14,501	16,967	0.19%	9,013,033
25.03.26	21,110	290	63,819	958	31,468	0.35%	9,018,532
25.03.25	20,425	685	98,397	5,180	30,510	0.34%	9,019,490
25.03.24	20,325	100	58,391	9,332	25,330	0.28%	9,024,670
25.03.21	20,745	420	66,660	15,998	15,998	0.18%	9,034,002
25.03.20	20,070	675	82,116	0	0	0.00%	0
25.03.19	20,180	110	45,989	0	0	0.00%	0
25.03.18	19,520	660	113,302	0	0	0.00%	0
25.03.17	19,020	500	105,727	0	0	0.00%	0
25.03.14	18,470	550	249,282	0	0	0.00%	0
25.03.13	18,330	140	161,132	0	0	0.00%	0
25.03.12	18,570	240	210,833	0	0	0.00%	0
25.03.11	19,990	1,420	259,688	0	0	0.00%	0
25.03.10	19,650	340	325,068	0	0	0.00%	0
25.03.07	20,455	805	184,278	0	0	0.00%	0