매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	21,300	570	187,951	111,705	118,080	1.18%	9,851,920
24.09.19	20,795	505	428,697	-55,919	6,375	0.06%	10,013,625
24.09.13	21,165	370	176,450	-14,832	62,294	0.62%	10,027,706
24.09.12	18,840	2,325	258,458	69,244	77,126	0.76%	10,012,874
24.09.11	18,455	385	318,272	-163,575	7,882	0.08%	9,802,118
24.09.10	18,410	45	219,922	114,350	171,457	1.74%	9,678,543
24.09.09	18,990	580	691,936	51,408	57,107	0.58%	9,792,893
24.09.06	19,765	775	209,081	-34,750	5,699	0.06%	9,834,301
24.09.05	19,700	65	215,997	40,449	40,449	0.41%	9,929,551
24.09.04	23,200	3,500	704,733	0	0	0.00%	0
24.09.03	23,260	60	105,325	0	0	0.00%	0
24.09.02	22,745	515	147,619	0	0	0.00%	0
24.08.30	21,740	1,005	196,472	0	0	0.00%	0
24.08.29	23,530	1,790	419,598	0	0	0.00%	0
24.08.28	22,830	700	222,103	0	0	0.00%	0
24.08.27	23,815	985	185,015	0	0	0.00%	0
24.08.26	23,725	90	162,130	0	0	0.00%	0
24.08.23	24,555	830	215,725	0	0	0.00%	0
24.08.22	24,050	505	158,652	0	0	0.00%	0
24.08.21	24,545	495	153,940	0	0	0.00%	0
24.08.20	23,520	1,025	232,769	0	0	0.00%	0
24.08.19	24,990	1,470	255,347	0	0	0.00%	0
24.08.16	22,815	2,175	243,944	0	0	0.00%	0
24.08.14	21,300	1,515	290,876	0	0	0.00%	0
24.08.13	21,025	275	196,231	0	0	0.00%	0
24.08.12	21,055	30	218,525	0	0	0.00%	0
24.08.09	18,805	2,250	424,947	0	0	0.00%	0
24.08.08	20,380	1,575	535,596	0	0	0.00%	0
24.08.07	20,310	70	458,638	0	0	0.00%	0
24.08.06	16,450	3,860	804,916	0	0	0.00%	0
24.08.05	21,425	4,975	795,192	0	0	0.00%	0
24.08.02	26,425	5,000	780,969	0	0	0.00%	0
24.08.01	25,110	1,315	304,740	0	0	0.00%	0
24.07.31	25,200	90	557,176	0	0	0.00%	0
24.07.30	26,255	1,020	253,353	0	0	0.00%	0
24.07.29	25,500	755	316,075	0	0	0.00%	0
24.07.26	25,730	230	289,497	0	0	0.00%	0
24.07.25	28,000	2,270	520,921	0	0	0.00%	0
24.07.24	29,075	1,075	164,163	0	0	0.00%	0
24.07.23	27,885	1,190	304,324	0	0	0.00%	0
24.07.22	29,635	1,750	440,416	0	0	0.00%	0
24.07.19	30,090	455	189,688	0	0	0.00%	0
24.07.18	32,505	2,415	848,980	0	0	0.00%	0
24.07.17	33,445	940	183,257	0	0	0.00%	0
24.07.16	33,495	50	156,549	0	0	0.00%	0
24.07.15	32,025	1,470	400,866	0	0	0.00%	0
24.07.12	34,280	2,255	432,527	0	0	0.00%	0
24.07.11	33,280	1,000	237,195	0	0	0.00%	0
24.07.10	33,320	40	174,715	0	0	0.00%	0
24.07.09	31,760	1,560	298,558	0	0	0.00%	0
24.07.08	31,850	90	126,597	0	0	0.00%	0
24.07.05	31,745	105	195,228	0	0	0.00%	0
24.07.04	30,925	820	145,352	0	0	0.00%	0
24.07.03	29,930	995	272,392	0	0	0.00%	0
24.07.02	30,065	135	103,224	0	0	0.00%	0
24.07.01	29,430	635	225,216	0	0	0.00%	0
24.06.28	29,595	165	703,251	0	0	0.00%	0
24.06.27	30,705	1,110	204,533	0	0	0.00%	0
24.06.26	29,350	1,355	264,671	0	0	0.00%	0
24.06.25	31,165	1,815	278,517	0	0	0.00%	0
24.06.24	32,140	975	283,410	0	0	0.00%	0
24.06.21	34,315	2,175	357,559	0	0	0.00%	0
24.06.20	33,835	480	407,117	0	0	0.00%	0
24.06.19	32,630	1,205	312,769	0	0	0.00%	0
24.06.18	31,415	1,215	238,151	0	0	0.00%	0
24.06.17	31,435	20	226,396	0	0	0.00%	0
24.06.14	30,930	505	315,571	0	0	0.00%	0
24.06.13	28,810	2,120	417,747	0	0	0.00%	0
24.06.12	28,615	195	138,147	0	0	0.00%	0
24.06.11	27,645	970	152,981	0	0	0.00%	0
24.06.10	27,560	85	109,620	0	0	0.00%	0
24.06.07	26,215	1,345	225,467	0	0	0.00%	0
24.06.05	26,350	135	274,523	0	0	0.00%	0
24.06.04	26,580	230	144,119	0	0	0.00%	0
24.06.03	26,815	235	236,805	0	0	0.00%	0
24.05.31	26,650	165	247,339	0	0	0.00%	0
24.05.30	27,125	475	144,456	0	0	0.00%	0
24.05.29	26,770	355	268,541	0	0	0.00%	0
24.05.28	26,590	180	172,549	0	0	0.00%	0
24.05.27	25,900	690	129,089	0	0	0.00%	0
24.05.24	26,615	715	238,767	0	0	0.00%	0
24.05.23	25,310	1,305	296,811	0	0	0.00%	0
24.05.22	25,240	70	303,022	0	0	0.00%	0
24.05.21	24,235	1,005	219,246	0	0	0.00%	0
24.05.20	24,280	45	205,775	0	0	0.00%	0
24.05.17	24,160	120	155,575	0	0	0.00%	0
24.05.16	22,915	1,245	339,475	0	0	0.00%	0
24.05.14	22,880	35	122,359	0	0	0.00%	0
24.05.13	22,515	365	130,289	0	0	0.00%	0
24.05.10	22,515	0	79,166	0	0	0.00%	0
24.05.09	22,555	40	105,783	0	0	0.00%	0
24.05.08	22,495	60	199,814	0	0	0.00%	0
24.05.07	20,970	1,525	293,708	0	0	0.00%	0
24.05.03	20,850	120	304,363	0	0	0.00%	0
24.05.02	22,995	2,145	469,784	0	0	0.00%	0
24.04.30	22,835	160	138,632	0	0	0.00%	0
24.04.29	21,550	1,285	332,001	0	0	0.00%	0
24.04.26	20,460	1,090	210,456	0	0	0.00%	0
24.04.25	20,770	310	164,379	0	0	0.00%	0
24.04.24	19,360	1,410	183,953	0	0	0.00%	0
24.04.23	19,230	130	169,382	0	0	0.00%	0
24.04.22	20,065	835	441,181	0	0	0.00%	0
24.04.19	21,810	1,745	970,934	0	0	0.00%	0
24.04.18	22,675	865	480,694	0	0	0.00%	0
24.04.17	22,785	110	489,487	0	0	0.00%	0
24.04.16	23,550	765	833,514	0	0	0.00%	0
24.04.15	24,395	0	0	0	0	0.00%	0
24.04.12	23,065	1,330	431,177	0	0	0.00%	0
24.04.11	23,200	135	208,799	0	0	0.00%	0
24.04.09	22,790	410	299,835	0	0	0.00%	0
24.04.08	22,425	365	386,756	0	0	0.00%	0
24.04.05	23,740	1,315	446,004	0	0	0.00%	0
24.04.04	23,135	605	422,967	0	0	0.00%	0
24.04.03	24,140	1,005	314,582	0	0	0.00%	0
24.04.02	24,015	125	342,598	0	0	0.00%	0
24.04.01	23,460	555	487,912	0	0	0.00%	0
24.03.29	23,430	30	139,906	0	0	0.00%	0
24.03.28	23,350	80	398,830	0	0	0.00%	0
24.03.27	23,280	70	430,078	0	0	0.00%	0
24.03.26	23,215	65	436,527	0	0	0.00%	0
24.03.25	23,270	55	466,622	0	0	0.00%	0
24.03.22	22,615	655	547,802	0	0	0.00%	0
24.03.21	21,525	1,090	810,315	0	0	0.00%	0
24.03.20	21,675	150	361,963	0	0	0.00%	0
24.03.19	22,240	565	362,002	0	0	0.00%	0
24.03.18	21,740	500	456,700	0	0	0.00%	0
24.03.15	22,590	850	349,889	0	0	0.00%	0
24.03.14	23,445	855	432,441	0	0	0.00%	0
24.03.13	22,895	550	657,500	0	0	0.00%	0
24.03.12	22,890	5	457,761	0	0	0.00%	0
24.03.11	25,275	2,385	352,845	0	0	0.00%	0
24.03.08	24,025	1,250	266,631	0	0	0.00%	0
24.03.07	23,265	760	508,089	0	0	0.00%	0
24.03.06	23,690	425	420,369	0	0	0.00%	0
24.03.05	23,355	335	327,044	0	0	0.00%	0
24.03.04	20,555	2,800	216,502	0	0	0.00%	0
24.02.29	20,975	420	238,881	0	0	0.00%	0
24.02.28	20,865	110	91,132	0	0	0.00%	0
24.02.27	20,550	315	84,167	0	0	0.00%	0
24.02.26	21,085	535	159,652	0	0	0.00%	0
24.02.23	20,255	830	211,829	0	0	0.00%	0
24.02.22	19,330	925	607,771	0	0	0.00%	0
24.02.21	20,005	675	233,094	0	0	0.00%	0
24.02.20	20,125	120	107,282	0	0	0.00%	0
24.02.19	20,560	435	125,878	0	0	0.00%	0
24.02.16	20,395	165	251,608	0	0	0.00%	0
24.02.15	19,610	785	319,075	0	0	0.00%	0
24.02.14	19,980	370	136,968	0	0	0.00%	0
24.02.13	18,905	1,075	147,341	0	0	0.00%	0
24.02.08	18,150	755	147,935	0	0	0.00%	0
24.02.07	18,690	540	124,342	0	0	0.00%	0
24.02.06	18,175	515	188,809	0	0	0.00%	0
24.02.05	17,875	300	107,681	0	0	0.00%	0
24.02.02	17,800	75	170,976	0	0	0.00%	0
24.02.01	17,995	195	195,879	0	0	0.00%	0
24.01.31	18,760	765	273,774	0	0	0.00%	0
24.01.30	18,600	160	123,556	0	0	0.00%	0
24.01.29	18,830	230	95,581	0	0	0.00%	0
24.01.26	19,960	1,130	219,638	0	0	0.00%	0
24.01.25	19,355	605	202,255	0	0	0.00%	0
24.01.24	18,905	450	142,730	0	0	0.00%	0
24.01.23	19,160	255	136,216	0	0	0.00%	0
24.01.22	17,610	1,550	361,501	0	0	0.00%	0
24.01.19	16,395	1,215	189,316	0	0	0.00%	0
24.01.18	16,455	60	77,951	0	0	0.00%	0
24.01.17	15,700	755	128,521	0	0	0.00%	0
24.01.16	15,795	95	49,948	0	0	0.00%	0
24.01.15	15,645	150	40,896	0	0	0.00%	0
24.01.12	15,705	60	73,678	0	0	0.00%	0
24.01.11	15,830	125	227,479	0	0	0.00%	0
24.01.10	15,595	235	91,176	0	0	0.00%	0
24.01.09	14,725	870	159,735	0	0	0.00%	0
24.01.08	14,565	160	95,784	0	0	0.00%	0
24.01.05	14,750	185	119,284	0	0	0.00%	0
24.01.04	15,230	480	213,139	0	0	0.00%	0
24.01.03	16,305	1,075	119,656	0	0	0.00%	0
24.01.02	16,435	130	74,956	0	0	0.00%	0
23.12.28	16,420	15	40,330	0	0	0.00%	0
23.12.27	15,925	495	60,280	0	0	0.00%	0
23.12.26	15,745	180	105,217	0	0	0.00%	0
23.12.22	15,430	315	53,549	0	0	0.00%	0
23.12.21	15,950	520	257,398	0	0	0.00%	0
23.12.20	15,870	80	67,135	0	0	0.00%	0
23.12.19	15,800	70	70,220	0	0	0.00%	0
23.12.18	15,600	200	42,386	0	0	0.00%	0
23.12.15	15,045	555	73,843	0	0	0.00%	0
23.12.14	14,870	175	226,186	0	0	0.00%	0
23.12.13	14,480	390	67,977	0	0	0.00%	0
23.12.12	13,550	930	211,438	0	0	0.00%	0
23.12.11	13,150	400	84,598	0	0	0.00%	0
23.12.08	12,905	245	45,748	0	0	0.00%	0
23.12.07	12,970	65	83,811	0	0	0.00%	0
23.12.06	12,850	120	225,149	0	0	0.00%	0
23.12.05	13,015	165	28,495	0	0	0.00%	0
23.12.04	13,020	5	20,762	0	0	0.00%	0
23.12.01	13,055	35	37,441	0	0	0.00%	0
23.11.30	12,745	310	84,352	0	0	0.00%	0
23.11.29	12,985	240	61,707	0	0	0.00%	0
23.11.28	13,085	100	24,981	0	0	0.00%	0
23.11.27	13,225	140	27,596	0	0	0.00%	0
23.11.24	13,095	130	44,935	0	0	0.00%	0
23.11.23	12,980	115	30,908	0	0	0.00%	0
23.11.22	13,345	365	73,794	0	0	0.00%	0
23.11.21	12,845	500	136,058	0	0	0.00%	0
23.11.20	12,755	90	61,371	0	0	0.00%	0
23.11.17	12,790	35	32,802	0	0	0.00%	0
23.11.16	12,795	5	135,803	0	0	0.00%	0
23.11.15	12,430	365	120,202	0	0	0.00%	0
23.11.14	12,300	130	48,990	0	0	0.00%	0
23.11.13	11,395	905	158,962	0	0	0.00%	0
23.11.10	11,435	40	45,717	0	0	0.00%	0
23.11.09	11,385	50	43,781	0	0	0.00%	0
23.11.08	11,205	180	61,301	0	0	0.00%	0
23.11.07	11,175	30	68,652	0	0	0.00%	0
23.11.06	10,985	190	119,640	0	0	0.00%	0
23.11.03	10,920	65	232,884	0	0	0.00%	0
23.11.02	10,510	410	39,817	0	0	0.00%	0
23.11.01	10,105	405	105,912	0	0	0.00%	0
23.10.31	10,680	575	81,450	0	0	0.00%	0
23.10.30	10,525	155	62,871	0	0	0.00%	0
23.10.27	10,335	190	178,834	0	0	0.00%	0
23.10.26	11,125	790	88,808	0	0	0.00%	0
23.10.25	11,070	55	37,338	0	0	0.00%	0
23.10.24	11,295	225	184,444	0	0	0.00%	0
23.10.23	11,465	170	50,049	0	0	0.00%	0
23.10.20	11,945	480	61,315	0	0	0.00%	0
23.10.19	12,205	260	100,358	0	0	0.00%	0
23.10.18	12,520	315	43,348	0	0	0.00%	0
23.10.17	12,330	190	31,530	0	0	0.00%	0
23.10.16	12,830	500	77,188	0	0	0.00%	0
23.10.13	12,685	145	90,887	0	0	0.00%	0
23.10.12	12,445	240	96,063	0	0	0.00%	0
23.10.11	12,250	195	43,683	0	0	0.00%	0
23.10.10	11,850	400	113,116	0	0	0.00%	0
23.10.06	11,955	105	21,843	0	0	0.00%	0
23.10.05	11,610	345	34,987	0	0	0.00%	0
23.10.04	11,460	150	101,850	0	0	0.00%	0
23.09.27	11,520	60	84,396	0	0	0.00%	0
23.09.26	11,410	110	41,983	0	0	0.00%	0
23.09.25	11,295	115	51,448	0	0	0.00%	0
23.09.22	11,600	305	107,791	0	0	0.00%	0
23.09.21	11,970	370	106,210	0	0	0.00%	0
23.09.20	12,085	115	117,529	0	0	0.00%	0
23.09.19	12,045	40	25,014	0	0	0.00%	0
23.09.18	12,805	760	271,297	0	0	0.00%	0
23.09.15	12,745	60	67,105	0	0	0.00%	0
23.09.14	12,520	225	116,767	0	0	0.00%	0
23.09.13	12,740	220	79,233	0	0	0.00%	0
23.09.12	12,915	175	171,972	0	0	0.00%	0
23.09.11	13,055	140	101,200	0	0	0.00%	0
23.09.08	13,355	300	68,918	0	0	0.00%	0
23.09.07	13,525	170	52,347	0	0	0.00%	0
23.09.06	13,450	75	46,591	0	0	0.00%	0
23.09.05	13,370	80	29,081	0	0	0.00%	0
23.09.04	13,160	210	46,212	0	0	0.00%	0
23.09.01	13,140	20	76,164	0	0	0.00%	0
23.08.31	13,035	105	59,258	0	0	0.00%	0
23.08.30	12,510	525	110,999	0	0	0.00%	0
23.08.29	12,220	290	129,114	0	0	0.00%	0
23.08.28	12,125	95	85,489	0	0	0.00%	0
23.08.25	13,510	1,385	261,131	0	0	0.00%	0
23.08.24	12,885	625	295,177	0	0	0.00%	0
23.08.23	12,920	35	75,184	0	0	0.00%	0
23.08.22	12,210	710	129,653	0	0	0.00%	0
23.08.21	12,130	80	73,406	0	0	0.00%	0
23.08.18	12,445	315	90,881	0	0	0.00%	0
23.08.17	12,890	445	223,419	0	0	0.00%	0
23.08.16	12,465	425	199,833	0	0	0.00%	0
23.08.14	13,035	570	128,105	0	0	0.00%	0
23.08.11	13,055	20	102,547	0	0	0.00%	0
23.08.10	13,485	430	79,973	0	0	0.00%	0
23.08.09	13,685	200	75,141	0	0	0.00%	0
23.08.08	13,560	125	52,455	0	0	0.00%	0
23.08.07	13,655	95	128,220	0	0	0.00%	0
23.08.04	13,310	345	58,930	0	0	0.00%	0
23.08.03	14,055	745	146,232	0	0	0.00%	0
23.08.02	14,050	5	243,142	0	0	0.00%	0
23.08.01	13,840	210	119,788	0	0	0.00%	0
23.07.31	13,540	300	82,623	0	0	0.00%	0
23.07.28	13,065	475	346,803	0	0	0.00%	0
23.07.27	13,080	15	94,840	0	0	0.00%	0
23.07.26	12,825	255	69,549	0	0	0.00%	0
23.07.25	12,900	75	35,297	0	0	0.00%	0
23.07.24	12,860	40	46,801	0	0	0.00%	0
23.07.21	13,325	465	73,114	0	0	0.00%	0
23.07.20	13,675	350	201,245	0	0	0.00%	0
23.07.19	13,475	200	60,871	0	0	0.00%	0
23.07.18	13,020	455	55,481	0	0	0.00%	0
23.07.17	13,310	290	46,083	0	0	0.00%	0
23.07.14	13,185	125	82,384	0	0	0.00%	0
23.07.13	12,915	270	96,054	0	0	0.00%	0
23.07.12	13,015	100	94,919	0	0	0.00%	0
23.07.11	12,440	575	106,016	0	0	0.00%	0
23.07.10	12,645	205	38,245	0	0	0.00%	0
23.07.07	12,770	125	120,478	0	0	0.00%	0
23.07.06	13,305	535	74,796	0	0	0.00%	0
23.07.05	13,360	55	38,491	0	0	0.00%	0
23.07.04	13,390	30	29,572	0	0	0.00%	0
23.07.03	13,215	175	80,078	0	0	0.00%	0
23.06.30	13,155	60	60,247	0	0	0.00%	0
23.06.29	12,935	220	83,784	0	0	0.00%	0
23.06.28	12,250	685	173,564	0	0	0.00%	0
23.06.27	12,220	30	28,295	0	0	0.00%	0
23.06.26	12,405	185	50,859	0	0	0.00%	0
23.06.23	12,185	220	33,029	0	0	0.00%	0
23.06.22	12,825	640	103,642	0	0	0.00%	0
23.06.21	12,805	20	24,783	0	0	0.00%	0
23.06.20	12,905	100	28,699	0	0	0.00%	0
23.06.19	12,985	80	39,276	0	0	0.00%	0
23.06.16	13,260	275	60,230	0	0	0.00%	0
23.06.15	12,820	440	75,154	0	0	0.00%	0
23.06.14	12,675	145	55,346	0	0	0.00%	0
23.06.13	12,145	530	200,194	0	0	0.00%	0
23.06.12	12,040	105	140,558	0	0	0.00%	0
23.06.09	11,850	190	45,424	0	0	0.00%	0
23.06.08	12,065	215	52,120	0	0	0.00%	0
23.06.07	12,145	80	36,441	0	0	0.00%	0
23.06.05	12,320	175	40,051	0	0	0.00%	0
23.06.02	12,205	115	64,097	0	0	0.00%	0
23.06.01	12,750	545	158,859	0	0	0.00%	0
23.05.31	12,995	245	138,803	0	0	0.00%	0
23.05.30	11,520	1,475	211,166	0	0	0.00%	0
23.05.26	10,820	700	282,981	0	0	0.00%	0
23.05.25	10,285	535	444,702	0	0	0.00%	0
23.05.24	10,525	240	71,819	0	0	0.00%	0
23.05.23	10,510	15	75,465	0	0	0.00%	0
23.05.22	10,800	290	101,614	0	0	0.00%	0
23.05.19	10,175	625	244,983	0	0	0.00%	0
23.05.18	9,840	335	124,943	0	0	0.00%	0
23.05.17	9,760	80	103,945	0	0	0.00%	0
23.05.16	9,355	405	113,890	0	0	0.00%	0
23.05.15	9,360	5	33,820	0	0	0.00%	0
23.05.12	9,310	50	53,143	0	0	0.00%	0
23.05.11	9,150	160	53,612	0	0	0.00%	0
23.05.10	9,355	205	87,475	0	0	0.00%	0
23.05.09	9,300	55	42,519	0	0	0.00%	0
23.05.08	9,135	165	63,700	0	0	0.00%	0
23.05.04	9,530	395	148,563	0	0	0.00%	0
23.05.03	9,640	110	31,234	0	0	0.00%	0
23.05.02	9,240	400	88,299	0	0	0.00%	0
23.04.28	9,210	30	181,200	0	0	0.00%	0
23.04.27	9,165	45	29,218	0	0	0.00%	0
23.04.26	9,475	310	207,108	0	0	0.00%	0
23.04.25	9,520	45	57,019	0	0	0.00%	0
23.04.24	9,695	175	76,802	0	0	0.00%	0
23.04.21	9,580	115	44,442	0	0	0.00%	0
23.04.20	9,745	165	57,685	0	0	0.00%	0
23.04.19	9,720	25	36,444	0	0	0.00%	0
23.04.18	9,660	60	50,135	0	0	0.00%	0
23.04.17	9,535	125	79,137	0	0	0.00%	0
23.04.14	9,640	120	278,425	0	0	0.00%	0
23.04.13	10,090	450	196,305	0	0	0.00%	0
23.04.12	10,200	110	28,585	0	0	0.00%	0
23.04.11	9,785	415	200,274	0	0	0.00%	0
23.04.10	9,885	100	119,590	0	0	0.00%	0
23.04.07	9,865	20	108,309	0	0	0.00%	0
23.04.06	10,215	350	122,771	0	0	0.00%	0
23.04.05	10,615	400	139,595	0	0	0.00%	0
23.04.04	10,550	65	64,038	0	0	0.00%	0
23.04.03	10,385	165	126,271	0	0	0.00%	0
23.03.31	10,025	360	142,368	0	0	0.00%	0
23.03.30	9,620	405	164,112	0	0	0.00%	0