매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	25,350	155	60,109	1,862	84,054	0.87%	9,565,946
25.07.29	25,515	805	178,056	57,760	82,192	0.86%	9,527,808
25.07.28	24,710	510	65,179	5,440	24,432	0.25%	9,595,568
25.07.25	24,200	105	72,253	18,992	18,992	0.20%	9,591,008
25.07.24	24,095	130	91,123	0	0	0.00%	9,610,000
25.07.23	23,965	1,140	232,693	-9,071	13,458	0.14%	9,616,542
25.07.22	25,105	500	147,376	-13,733	22,529	0.23%	9,607,471
25.07.21	25,605	125	53,745	-57,319	36,262	0.38%	9,603,738
25.07.18	25,730	115	95,510	-20,574	93,581	0.97%	9,536,419
25.07.17	25,615	615	121,772	15,335	114,155	1.18%	9,565,845
25.07.16	25,000	90	159,003	41,511	98,820	1.01%	9,721,180
25.07.15	24,910	400	247,788	9,796	57,309	0.58%	9,762,691
25.07.14	24,510	10	115,376	-5,369	47,513	0.48%	9,772,487
25.07.11	24,500	435	140,945	-13,345	52,882	0.54%	9,767,118
25.07.10	24,065	95	102,236	-82,588	66,227	0.67%	9,753,773
25.07.09	23,970	710	137,944	-61,076	148,815	1.51%	9,701,185
25.07.08	23,260	195	98,661	107,614	209,891	2.13%	9,640,109
25.07.07	23,455	110	162,012	42,842	102,277	1.04%	9,747,723
25.07.04	23,345	15	124,533	19,572	59,435	0.60%	9,810,565
25.07.03	23,360	720	126,227	304	39,863	0.41%	9,800,137
25.07.02	22,640	55	82,181	17,867	39,559	0.40%	9,800,441
25.07.01	22,585	260	96,445	0	21,692	0.22%	9,818,308