매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	15,445	150	1	0	0	0.00%	350,000
24.11.21	15,390	55	30	0	0	0.00%	350,000
24.11.20	15,285	105	7	0	0	0.00%	350,000
24.11.19	15,250	35	6,581	0	0	0.00%	350,000
24.11.18	15,525	275	0	0	0	0.00%	350,000
24.11.15	15,665	140	61	0	0	0.00%	350,000
24.11.14	15,720	55	7	0	0	0.00%	350,000
24.11.13	15,700	20	101	0	0	0.00%	350,000
24.11.12	15,750	50	71	0	0	0.00%	350,000
24.11.11	15,780	30	1,163	0	0	0.00%	350,000
24.11.08	15,805	25	257	0	0	0.00%	350,000
24.11.07	15,350	455	109	0	0	0.00%	0
24.11.06	14,900	450	28	0	0	0.00%	0
24.11.05	14,785	115	6	0	0	0.00%	0
24.11.04	14,695	90	174	0	0	0.00%	0
24.11.01	14,855	160	0	0	0	0.00%	0
24.10.31	15,085	230	33	0	0	0.00%	0
24.10.30	14,780	305	2	0	0	0.00%	0
24.10.29	14,910	130	15	0	0	0.00%	0
24.10.28	14,740	170	4	0	0	0.00%	0
24.10.25	14,685	55	12	0	0	0.00%	0
24.10.24	14,825	140	7	0	0	0.00%	0
24.10.23	14,730	95	1	0	0	0.00%	0
24.10.22	14,690	40	58	0	0	0.00%	0
24.10.21	14,705	15	62	0	0	0.00%	0
24.10.18	14,680	25	204	0	0	0.00%	0
24.10.17	14,680	0	0	0	0	0.00%	0
24.10.16	14,755	75	9	0	0	0.00%	0
24.10.15	14,470	285	245	0	0	0.00%	0
24.10.14	14,455	15	146	0	0	0.00%	0
24.10.11	14,470	15	0	0	0	0.00%	0
24.10.10	14,090	380	186	0	0	0.00%	0
24.10.08	14,360	270	769	0	0	0.00%	0
24.10.07	13,950	410	1	0	0	0.00%	0
24.10.04	13,720	230	155	0	0	0.00%	0
24.10.02	13,990	270	421	0	0	0.00%	0
24.09.30	14,160	170	0	0	0	0.00%	0
24.09.27	14,275	115	96	0	0	0.00%	0
24.09.26	14,030	245	0	0	0	0.00%	0
24.09.25	13,865	165	26	0	0	0.00%	0
24.09.24	13,990	125	8	0	0	0.00%	0
24.09.23	13,990	0	28	0	0	0.00%	0
24.09.20	13,770	220	20	0	0	0.00%	0
24.09.19	13,685	85	14	0	0	0.00%	0
24.09.13	13,575	110	791	0	0	0.00%	0
24.09.12	13,190	385	3	0	0	0.00%	0
24.09.11	13,110	80	4	0	0	0.00%	0
24.09.10	13,045	65	119	0	0	0.00%	0
24.09.09	13,155	110	6	0	0	0.00%	0
24.09.06	13,195	40	0	0	0	0.00%	0
24.09.05	13,180	15	7	0	0	0.00%	0
24.09.04	13,760	580	1,010	0	0	0.00%	0
24.09.03	13,760	0	0	0	0	0.00%	0
24.09.02	13,515	245	1	0	0	0.00%	0
24.08.30	13,515	0	0	0	0	0.00%	0
24.08.29	13,775	260	0	0	0	0.00%	0
24.08.28	13,665	110	24	0	0	0.00%	0
24.08.27	13,585	80	65	0	0	0.00%	0
24.08.26	13,710	125	5	0	0	0.00%	0
24.08.23	13,720	10	0	0	0	0.00%	0
24.08.22	13,515	205	21	0	0	0.00%	0
24.08.21	13,760	245	21	0	0	0.00%	0
24.08.20	13,500	260	41	0	0	0.00%	0
24.08.19	13,780	280	600	0	0	0.00%	0
24.08.16	13,500	280	111	0	0	0.00%	0
24.08.14	13,255	245	108	0	0	0.00%	0
24.08.13	13,120	135	10	0	0	0.00%	0
24.08.12	13,065	55	16	0	0	0.00%	0
24.08.09	12,815	250	102	0	0	0.00%	0
24.08.08	12,970	155	15	0	0	0.00%	0
24.08.07	12,715	255	30	0	0	0.00%	0
24.08.06	12,715	0	15	0	0	0.00%	0
24.08.05	13,735	1,020	1,148	0	0	0.00%	0
24.08.02	14,385	650	48	0	0	0.00%	0
24.08.01	13,945	440	125	0	0	0.00%	0
24.07.31	14,155	210	158	0	0	0.00%	0
24.07.30	14,240	85	6	0	0	0.00%	0
24.07.29	14,100	140	6	0	0	0.00%	0
24.07.26	14,295	195	12	0	0	0.00%	0
24.07.25	14,710	415	481	0	0	0.00%	0
24.07.24	14,715	5	41	0	0	0.00%	0
24.07.23	14,645	70	260	0	0	0.00%	0
24.07.22	14,770	125	331	0	0	0.00%	0
24.07.19	14,925	155	8	0	0	0.00%	0
24.07.18	15,150	225	29	0	0	0.00%	0
24.07.17	15,425	275	174	0	0	0.00%	0
24.07.16	15,290	135	20	0	0	0.00%	0
24.07.15	14,875	415	21	0	0	0.00%	0
24.07.12	15,370	495	300	0	0	0.00%	0
24.07.11	15,250	120	247	0	0	0.00%	0
24.07.10	15,185	65	372	0	0	0.00%	0
24.07.09	15,145	40	281	0	0	0.00%	0
24.07.08	14,975	170	178	0	0	0.00%	0
24.07.05	14,985	10	117	0	0	0.00%	0
24.07.04	14,960	25	379	0	0	0.00%	0
24.07.03	14,885	75	18	0	0	0.00%	0
24.07.02	14,790	95	32	0	0	0.00%	0
24.07.01	14,800	10	198	0	0	0.00%	0
24.06.28	14,740	60	328	0	0	0.00%	0
24.06.27	14,820	80	42	0	0	0.00%	0
24.06.26	14,620	200	119	0	0	0.00%	0
24.06.25	14,675	55	48	0	0	0.00%	0
24.06.24	14,655	20	24	0	0	0.00%	0
24.06.21	14,880	225	93	0	0	0.00%	0
24.06.20	14,865	15	45	0	0	0.00%	0
24.06.19	14,815	50	10	0	0	0.00%	0
24.06.18	14,585	230	112	0	0	0.00%	0
24.06.17	14,525	60	80	0	0	0.00%	0
24.06.14	14,415	110	110	0	0	0.00%	0
24.06.13	14,195	220	974	0	0	0.00%	0
24.06.12	14,100	95	58	0	0	0.00%	0
24.06.11	13,995	105	143	0	0	0.00%	0
24.06.10	13,895	100	94	0	0	0.00%	0
24.06.07	13,835	60	0	0	0	0.00%	0
24.06.05	13,595	240	136	0	0	0.00%	0
24.06.04	13,710	115	8	0	0	0.00%	0
24.06.03	13,725	15	197	0	0	0.00%	0
24.05.31	13,900	175	7	0	0	0.00%	0
24.05.30	13,735	165	87	0	0	0.00%	0
24.05.29	13,755	20	178	0	0	0.00%	0
24.05.28	13,660	95	22	0	0	0.00%	0
24.05.27	13,610	50	186	0	0	0.00%	0
24.05.24	13,730	120	103	0	0	0.00%	0
24.05.23	13,610	120	523	0	0	0.00%	0
24.05.22	13,595	15	144	0	0	0.00%	0
24.05.21	13,500	95	64	0	0	0.00%	0
24.05.20	13,490	10	136	0	0	0.00%	0
24.05.17	13,310	180	186	0	0	0.00%	0
24.05.16	13,160	150	65	0	0	0.00%	0
24.05.14	13,275	115	28	0	0	0.00%	0
24.05.13	13,300	25	13	0	0	0.00%	0
24.05.10	13,285	15	238	0	0	0.00%	0
24.05.09	13,570	285	130	0	0	0.00%	0
24.05.08	13,430	140	165	0	0	0.00%	0
24.05.07	13,075	355	30	0	0	0.00%	0
24.05.03	12,935	140	18	0	0	0.00%	0
24.05.02	13,335	400	314	0	0	0.00%	0
24.04.30	13,110	225	1,137	0	0	0.00%	0
24.04.29	12,850	270	260	0	0	0.00%	0
24.04.26	12,855	5	771	0	0	0.00%	0
24.04.25	13,115	260	219	0	0	0.00%	0
24.04.24	12,785	330	181	0	0	0.00%	0
24.04.23	12,780	5	180	0	0	0.00%	0
24.04.22	12,780	0	156	0	0	0.00%	0
24.04.19	13,010	230	438	0	0	0.00%	0
24.04.18	13,280	270	937	0	0	0.00%	0
24.04.17	13,330	50	104	0	0	0.00%	0
24.04.16	13,610	280	127	0	0	0.00%	0
24.04.15	13,875	0	0	0	0	0.00%	0
24.04.12	13,435	440	152	0	0	0.00%	0
24.04.11	13,480	45	545	0	0	0.00%	0
24.04.09	13,480	0	12	0	0	0.00%	0
24.04.08	13,260	220	45	0	0	0.00%	0
24.04.05	13,475	215	549	0	0	0.00%	0
24.04.04	13,440	35	564	0	0	0.00%	0
24.04.03	13,585	145	8	0	0	0.00%	0
24.04.02	13,575	10	31	0	0	0.00%	0
24.04.01	13,400	175	130	0	0	0.00%	0
24.03.29	13,505	105	153	0	0	0.00%	0
24.03.28	13,510	5	1,512	0	0	0.00%	0
24.03.27	13,480	30	114	0	0	0.00%	0
24.03.26	13,450	30	58	0	0	0.00%	0
24.03.25	13,430	20	1,019	0	0	0.00%	0
24.03.22	13,220	210	806	0	0	0.00%	0
24.03.21	13,215	5	1,081	0	0	0.00%	0
24.03.20	13,195	20	260	0	0	0.00%	0
24.03.19	13,120	75	2	0	0	0.00%	0
24.03.18	13,135	15	365	0	0	0.00%	0
24.03.15	13,180	45	406	0	0	0.00%	0
24.03.14	13,265	85	707	0	0	0.00%	0
24.03.13	13,080	185	200	0	0	0.00%	0
24.03.12	13,220	140	111	0	0	0.00%	0
24.03.11	13,490	270	146	0	0	0.00%	0
24.03.08	13,110	380	307	0	0	0.00%	0
24.03.07	13,240	130	329	0	0	0.00%	0
24.03.06	13,490	250	223	0	0	0.00%	0
24.03.05	13,350	140	146	0	0	0.00%	0
24.03.04	13,085	265	1,629	0	0	0.00%	0
24.02.29	13,085	0	71	0	0	0.00%	0
24.02.28	13,205	120	1,048	0	0	0.00%	0
24.02.27	13,100	105	606	0	0	0.00%	0
24.02.26	13,240	140	590	0	0	0.00%	0
24.02.23	13,020	220	303	0	0	0.00%	0
24.02.22	12,865	155	213	0	0	0.00%	0
24.02.21	13,150	285	367	0	0	0.00%	0
24.02.20	13,225	75	308	0	0	0.00%	0
24.02.19	13,320	95	208	0	0	0.00%	0
24.02.16	13,260	60	357	0	0	0.00%	0
24.02.15	13,165	95	308	0	0	0.00%	0
24.02.14	13,200	35	133	0	0	0.00%	0
24.02.13	13,290	90	422	0	0	0.00%	0
24.02.08	12,990	300	396	0	0	0.00%	0
24.02.07	13,135	145	154	0	0	0.00%	0
24.02.06	13,135	0	72	0	0	0.00%	0
24.02.05	13,065	70	215	0	0	0.00%	0
24.02.02	12,845	220	1,653	0	0	0.00%	0
24.02.01	12,915	70	253	0	0	0.00%	0
24.01.31	13,185	270	603	0	0	0.00%	0
24.01.30	13,215	5	279	0	0	0.00%	0
24.01.29	13,135	80	498	0	0	0.00%	0
24.01.26	13,210	75	1,580	0	0	0.00%	0
24.01.25	13,175	35	95	0	0	0.00%	0
24.01.24	12,895	280	234	0	0	0.00%	0
24.01.23	12,990	95	66	0	0	0.00%	0
24.01.22	12,715	275	407	0	0	0.00%	0
24.01.19	12,550	165	3	0	0	0.00%	0
24.01.18	12,665	115	6	0	0	0.00%	0
24.01.17	12,465	200	267	0	0	0.00%	0
24.01.16	12,425	40	42	0	0	0.00%	0
24.01.15	12,440	15	211	0	0	0.00%	0
24.01.12	12,470	30	94	0	0	0.00%	0
24.01.11	12,470	0	508	0	0	0.00%	0
24.01.10	12,335	135	338	0	0	0.00%	0
24.01.09	12,040	295	9	0	0	0.00%	0
24.01.08	12,040	0	77	0	0	0.00%	0
24.01.05	11,990	50	648	0	0	0.00%	0
24.01.04	12,235	245	601	0	0	0.00%	0
24.01.03	12,470	235	631	0	0	0.00%	0
24.01.02	12,565	95	256	0	0	0.00%	0
23.12.28	12,505	60	215	0	0	0.00%	0
23.12.27	12,330	175	787	0	0	0.00%	0
23.12.26	12,400	70	618	0	0	0.00%	0
23.12.22	12,375	25	34	0	0	0.00%	0
23.12.21	12,480	105	777	0	0	0.00%	0
23.12.20	12,360	120	196	0	0	0.00%	0
23.12.19	12,320	40	42	0	0	0.00%	0
23.12.18	12,070	250	67	0	0	0.00%	0
23.12.15	12,065	5	116	0	0	0.00%	0
23.12.14	12,050	15	10	0	0	0.00%	0
23.12.12	11,755	200	146	0	0	0.00%	0
23.12.11	11,590	165	104	0	0	0.00%	0
23.12.08	11,570	20	57	0	0	0.00%	0
23.12.07	11,645	75	106	0	0	0.00%	0
23.12.06	11,535	110	518	0	0	0.00%	0
23.12.05	11,460	75	120	0	0	0.00%	0
23.12.04	11,450	10	170	0	0	0.00%	0
23.12.01	11,210	240	125	0	0	0.00%	0
23.11.30	11,345	135	400	0	0	0.00%	0
23.11.28	11,360	15	10	0	0	0.00%	0
23.11.27	11,440	80	96	0	0	0.00%	0
23.11.24	11,440	0	3	0	0	0.00%	0
23.11.23	11,320	120	12	0	0	0.00%	0
23.11.22	11,320	0	202	0	0	0.00%	0
23.11.21	11,280	40	312	0	0	0.00%	0
23.11.20	11,315	35	1,070	0	0	0.00%	0
23.11.17	11,315	0	4	0	0	0.00%	0
23.11.16	11,315	0	113	0	0	0.00%	0
23.11.15	11,230	85	13	0	0	0.00%	0
23.11.14	11,200	30	190	0	0	0.00%	0
23.11.13	10,905	295	269	0	0	0.00%	0
23.11.10	10,895	10	98	0	0	0.00%	0
23.11.09	10,880	15	337	0	0	0.00%	0
23.11.08	10,745	135	623	0	0	0.00%	0
23.11.07	10,630	115	126	0	0	0.00%	0
23.11.06	10,630	0	444	0	0	0.00%	0
23.11.03	10,685	55	794	0	0	0.00%	0
23.11.02	10,525	160	403	0	0	0.00%	0
23.11.01	10,195	330	320	0	0	0.00%	0
23.10.31	10,295	100	154	0	0	0.00%	0
23.10.30	10,170	125	1	0	0	0.00%	0
23.10.27	10,310	140	269	0	0	0.00%	0
23.10.26	10,600	290	301	0	0	0.00%	0
23.10.25	10,555	45	18	0	0	0.00%	0
23.10.24	10,550	5	1	0	0	0.00%	0
23.10.23	10,730	180	76	0	0	0.00%	0
23.10.19	10,970	100	31	0	0	0.00%	0
23.10.18	10,870	100	56	0	0	0.00%	0
23.10.16	10,885	30	307	0	0	0.00%	0
23.10.13	10,920	35	1,010	0	0	0.00%	0
23.10.12	10,680	240	109	0	0	0.00%	0
23.10.11	10,770	90	11	0	0	0.00%	0
23.10.10	10,530	240	56	0	0	0.00%	0
23.10.06	10,500	30	105	0	0	0.00%	0
23.10.05	10,455	45	10	0	0	0.00%	0
23.10.04	10,325	130	8	0	0	0.00%	0
23.09.27	10,325	0	1	0	0	0.00%	0
23.09.26	10,325	0	18	0	0	0.00%	0
23.09.25	10,325	0	19	0	0	0.00%	0
23.09.22	10,530	205	91	0	0	0.00%	0
23.09.21	10,645	115	46	0	0	0.00%	0
23.09.20	10,665	20	7	0	0	0.00%	0
23.09.19	10,715	50	23	0	0	0.00%	0
23.09.18	10,940	225	32	0	0	0.00%	0
23.09.15	10,750	190	32	0	0	0.00%	0
23.09.14	10,785	35	110	0	0	0.00%	0
23.09.13	10,880	95	2	0	0	0.00%	0
23.09.12	10,880	0	136	0	0	0.00%	0
23.09.11	10,865	15	120	0	0	0.00%	0
23.09.08	10,925	60	7	0	0	0.00%	0
23.09.07	11,030	105	102	0	0	0.00%	0
23.09.06	10,965	65	81	0	0	0.00%	0
23.09.05	10,980	15	122	0	0	0.00%	0
23.09.04	10,960	20	7	0	0	0.00%	0
23.09.01	10,850	110	160	0	0	0.00%	0
23.08.31	10,770	80	110	0	0	0.00%	0
23.08.30	10,675	95	249	0	0	0.00%	0
23.08.29	10,570	105	478	0	0	0.00%	0
23.08.28	10,455	115	114	0	0	0.00%	0
23.08.25	10,835	380	107	0	0	0.00%	0
23.08.24	10,675	160	33	0	0	0.00%	0
23.08.23	10,625	50	48	0	0	0.00%	0
23.08.22	10,460	165	659	0	0	0.00%	0
23.08.21	10,535	75	198	0	0	0.00%	0
23.08.17	10,870	220	4,829	0	0	0.00%	0
23.08.16	10,800	70	79	0	0	0.00%	0
23.08.14	10,830	30	104	0	0	0.00%	0
23.08.11	10,845	15	15	0	0	0.00%	0
23.08.10	11,050	205	542	0	0	0.00%	0
23.08.09	11,050	0	11	0	0	0.00%	0
23.08.08	11,035	15	175	0	0	0.00%	0
23.08.07	11,120	85	275	0	0	0.00%	0
23.08.04	11,050	70	179	0	0	0.00%	0
23.08.03	11,340	290	62	0	0	0.00%	0
23.08.02	11,205	135	165	0	0	0.00%	0
23.08.01	11,125	80	2,894	0	0	0.00%	0
23.07.31	10,955	170	730	0	0	0.00%	0
23.07.28	10,955	0	68	0	0	0.00%	0
23.07.27	10,950	5	154	0	0	0.00%	0
23.07.26	11,045	95	311	0	0	0.00%	0
23.07.25	11,105	60	465	0	0	0.00%	0
23.07.24	11,190	85	128	0	0	0.00%	0
23.07.21	11,205	15	3,938	0	0	0.00%	0
23.07.20	11,355	150	212	0	0	0.00%	0
23.07.19	11,185	170	799	0	0	0.00%	0
23.07.18	11,185	0	27	0	0	0.00%	0
23.07.17	11,250	65	805	0	0	0.00%	0
23.07.14	11,170	80	338	0	0	0.00%	0
23.07.13	10,805	365	572	0	0	0.00%	0
23.07.12	10,790	15	84	0	0	0.00%	0
23.07.11	10,755	35	708	0	0	0.00%	0
23.07.10	10,725	30	41	0	0	0.00%	0
23.07.07	10,960	235	1,518	0	0	0.00%	0
23.07.06	11,050	90	1,000	0	0	0.00%	0
23.07.05	11,035	15	2,064	0	0	0.00%	0
23.07.04	11,070	35	410	0	0	0.00%	0
23.07.03	11,065	5	1,431	0	0	0.00%	0
23.06.30	10,940	125	641	0	0	0.00%	0
23.06.29	10,880	60	345	0	0	0.00%	0
23.06.28	10,550	330	67	0	0	0.00%	0
23.06.27	10,670	120	125	0	0	0.00%	0
23.06.26	10,705	35	82	0	0	0.00%	0
23.06.23	10,705	0	86	0	0	0.00%	0
23.06.22	10,830	125	3,098	0	0	0.00%	0
23.06.21	10,820	10	664	0	0	0.00%	0
23.06.20	10,760	60	803	0	0	0.00%	0
23.06.19	10,765	5	777	0	0	0.00%	0
23.06.16	10,745	20	311	0	0	0.00%	0
23.06.15	10,565	180	1,369	0	0	0.00%	0
23.06.14	10,490	75	154	0	0	0.00%	0
23.06.13	10,300	190	572	0	0	0.00%	0
23.06.12	10,305	5	840	0	0	0.00%	0
23.06.09	10,235	70	27	0	0	0.00%	0
23.06.08	10,505	270	5,123	0	0	0.00%	0
23.06.07	10,385	120	868	0	0	0.00%	0
23.06.05	10,465	80	19	0	0	0.00%	0
23.06.02	10,360	105	189	0	0	0.00%	0
23.06.01	10,445	85	94	0	0	0.00%	0
23.05.31	10,385	60	326	0	0	0.00%	0
23.05.30	10,025	360	752	0	0	0.00%	0
23.05.26	9,935	90	1,638	0	0	0.00%	0
23.05.25	9,660	275	175	0	0	0.00%	0
23.05.24	9,775	115	460	0	0	0.00%	0
23.05.23	9,800	25	104	0	0	0.00%	0
23.05.22	9,910	110	583	0	0	0.00%	0
23.05.19	9,640	270	287	0	0	0.00%	0
23.05.18	9,550	90	235	0	0	0.00%	0
23.05.17	9,450	100	1,314	0	0	0.00%	0
23.05.16	9,315	135	330	0	0	0.00%	0
23.05.15	9,475	160	257	0	0	0.00%	0
23.05.12	9,450	25	852	0	0	0.00%	0
23.05.11	9,300	150	66	0	0	0.00%	0
23.05.10	9,300	0	61	0	0	0.00%	0
23.05.09	9,145	155	43	0	0	0.00%	0
23.05.08	9,085	60	261	0	0	0.00%	0
23.05.04	9,265	180	611	0	0	0.00%	0
23.05.03	9,355	90	110	0	0	0.00%	0
23.05.02	9,295	60	310	0	0	0.00%	0
23.04.28	9,185	110	4	0	0	0.00%	0
23.04.27	9,200	10	1,132	0	0	0.00%	0
23.04.26	9,300	100	14	0	0	0.00%	0
23.04.25	9,315	15	33	0	0	0.00%	0
23.04.24	9,275	40	154	0	0	0.00%	0
23.04.21	9,400	125	121	0	0	0.00%	0
23.04.20	9,355	45	122	0	0	0.00%	0
23.04.19	9,375	20	3	0	0	0.00%	0
23.04.18	9,390	15	161	0	0	0.00%	0
23.04.14	9,235	30	93	0	0	0.00%	0
23.04.13	9,400	165	656	0	0	0.00%	0
23.04.12	9,420	20	107	0	0	0.00%	0
23.04.11	9,410	10	210	0	0	0.00%	0
23.04.10	9,400	10	148	0	0	0.00%	0
23.04.07	9,250	150	18	0	0	0.00%	0
23.04.06	9,400	150	90	0	0	0.00%	0
23.04.05	9,450	50	4,588	0	0	0.00%	0
23.04.04	9,450	0	640	0	0	0.00%	0
23.04.03	9,195	255	147	0	0	0.00%	0
23.03.31	9,130	65	320	0	0	0.00%	0
23.03.30	8,890	240	463	0	0	0.00%	0