매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,800	20	35,456	0	0	0.00%	10,517,817
24.09.19	9,750	50	22,516	0	0	0.00%	10,517,817
24.09.13	9,700	50	54,832	0	0	0.00%	10,517,817
24.09.12	9,910	210	88,449	0	0	0.00%	10,517,817
24.09.11	10,210	300	43,991	0	0	0.00%	10,517,817
24.09.10	11,210	1,000	55,542	0	0	0.00%	10,517,817
24.09.09	10,730	480	13,459	0	0	0.00%	10,517,817
24.09.06	11,190	460	22,148	0	0	0.00%	10,517,817
24.09.05	11,200	10	22,635	0	0	0.00%	10,517,817
24.09.04	11,690	490	23,191	0	0	0.00%	0
24.09.03	11,670	20	19,193	0	0	0.00%	0
24.09.02	11,800	130	17,650	0	0	0.00%	0
24.08.30	11,730	70	16,038	0	0	0.00%	0
24.08.29	11,210	520	28,608	0	0	0.00%	0
24.08.28	11,470	260	10,701	0	0	0.00%	0
24.08.27	11,480	10	9,101	0	0	0.00%	0
24.08.26	11,410	70	8,931	0	0	0.00%	0
24.08.23	11,570	160	10,815	0	0	0.00%	0
24.08.22	11,450	120	17,761	0	0	0.00%	0
24.08.21	11,260	190	17,126	0	0	0.00%	0
24.08.20	11,220	40	13,489	0	0	0.00%	0
24.08.19	11,340	120	11,434	0	0	0.00%	0
24.08.16	11,260	80	14,254	0	0	0.00%	0
24.08.14	10,780	480	17,729	0	0	0.00%	0
24.08.13	10,810	30	15,346	0	0	0.00%	0
24.08.12	10,450	360	24,602	0	0	0.00%	0
24.08.09	10,350	100	13,584	0	0	0.00%	0
24.08.08	10,190	160	28,321	0	0	0.00%	0
24.08.07	10,120	70	29,285	0	0	0.00%	0
24.08.06	9,590	530	35,451	0	0	0.00%	0
24.08.05	11,310	1,720	87,318	0	0	0.00%	0
24.08.02	11,800	490	13,517	0	0	0.00%	0
24.08.01	11,530	270	11,532	0	0	0.00%	0
24.07.31	11,430	100	22,100	0	0	0.00%	0
24.07.30	11,600	170	15,406	0	0	0.00%	0
24.07.29	11,630	30	13,686	0	0	0.00%	0
24.07.26	11,550	80	12,560	0	0	0.00%	0
24.07.25	11,870	320	21,695	0	0	0.00%	0
24.07.24	11,610	260	13,228	0	0	0.00%	0
24.07.23	11,500	110	10,306	0	0	0.00%	0
24.07.22	11,700	200	38,005	0	0	0.00%	0
24.07.19	11,810	110	30,298	0	0	0.00%	0
24.07.18	12,090	280	21,704	0	0	0.00%	0
24.07.17	12,780	690	56,283	0	0	0.00%	0
24.07.16	12,700	80	46,574	0	0	0.00%	0
24.07.15	12,470	230	28,288	0	0	0.00%	0
24.07.12	12,420	50	29,957	0	0	0.00%	0
24.07.11	12,300	120	57,509	0	0	0.00%	0
24.07.10	11,470	830	89,123	0	0	0.00%	0
24.07.09	11,040	430	49,560	0	0	0.00%	0
24.07.08	11,390	350	52,985	0	0	0.00%	0
24.07.05	11,680	290	56,135	0	0	0.00%	0
24.07.04	11,680	0	18,306	0	0	0.00%	0
24.07.03	11,800	120	16,354	0	0	0.00%	0
24.07.02	12,160	360	33,953	0	0	0.00%	0
24.07.01	11,940	220	30,561	0	0	0.00%	0
24.06.28	11,800	140	17,441	0	0	0.00%	0
24.06.27	11,980	180	21,306	0	0	0.00%	0
24.06.26	11,860	120	15,235	0	0	0.00%	0
24.06.25	11,870	10	22,140	0	0	0.00%	0
24.06.24	11,810	60	27,536	0	0	0.00%	0
24.06.21	11,980	170	53,273	0	0	0.00%	0
24.06.20	12,260	280	64,976	0	0	0.00%	0
24.06.19	12,650	390	43,433	0	0	0.00%	0
24.06.18	12,760	110	22,982	0	0	0.00%	0
24.06.17	12,920	160	36,183	0	0	0.00%	0
24.06.14	13,220	300	28,177	0	0	0.00%	0
24.06.13	13,180	40	27,839	0	0	0.00%	0
24.06.12	13,080	100	52,833	0	0	0.00%	0
24.06.11	12,760	320	44,839	0	0	0.00%	0
24.06.10	12,760	0	18,612	0	0	0.00%	0
24.06.07	12,610	150	32,819	0	0	0.00%	0
24.06.05	12,640	30	72,183	0	0	0.00%	0
24.06.04	12,730	90	87,093	0	0	0.00%	0
24.06.03	11,760	970	110,393	0	0	0.00%	0
24.05.31	11,800	40	52,259	0	0	0.00%	0
24.05.30	12,420	620	150,183	0	0	0.00%	0
24.05.29	12,770	350	40,088	0	0	0.00%	0
24.05.28	12,630	140	46,944	0	0	0.00%	0
24.05.27	12,600	30	30,442	0	0	0.00%	0
24.05.24	12,710	110	42,771	0	0	0.00%	0
24.05.23	12,660	50	21,369	0	0	0.00%	0
24.05.22	12,660	0	22,883	0	0	0.00%	0
24.05.21	13,040	380	99,484	0	0	0.00%	0
24.05.20	13,020	20	45,387	0	0	0.00%	0
24.05.17	13,110	90	26,670	0	0	0.00%	0
24.05.16	13,100	10	34,685	0	0	0.00%	0
24.05.14	13,050	50	23,743	0	0	0.00%	0
24.05.13	12,990	60	74,777	0	0	0.00%	0
24.05.10	13,020	30	29,126	0	0	0.00%	0
24.05.09	13,220	200	37,438	0	0	0.00%	0
24.05.08	13,350	130	27,887	0	0	0.00%	0
24.05.07	13,420	70	32,384	0	0	0.00%	0
24.05.03	13,680	260	93,458	0	0	0.00%	0
24.05.02	13,040	640	76,161	0	0	0.00%	0
24.04.30	13,100	60	38,562	0	0	0.00%	0
24.04.29	12,880	220	48,722	0	0	0.00%	0
24.04.26	12,940	60	51,575	0	0	0.00%	0
24.04.25	13,100	160	49,156	0	0	0.00%	0
24.04.24	12,920	180	66,577	0	0	0.00%	0
24.04.23	13,150	230	80,079	0	0	0.00%	0
24.04.22	13,000	150	73,947	0	0	0.00%	0
24.04.19	13,570	570	244,024	0	0	0.00%	0
24.04.18	13,510	60	142,988	0	0	0.00%	0
24.04.17	13,650	140	361,343	0	0	0.00%	0
24.04.16	15,400	1,750	746,106	0	0	0.00%	0
24.04.15	13,870	1,530	5,946,816	0	0	0.00%	0
24.04.12	12,770	1,100	96,987	0	0	0.00%	0
24.04.11	13,230	460	49,306	0	0	0.00%	0
24.04.09	13,560	330	66,735	0	0	0.00%	0
24.04.08	13,800	240	112,204	0	0	0.00%	0
24.04.05	14,150	350	88,390	0	0	0.00%	0
24.04.04	13,610	540	54,311	0	0	0.00%	0
24.04.03	13,810	200	50,325	0	0	0.00%	0
24.04.02	13,810	0	46,175	0	0	0.00%	0
24.04.01	13,870	60	35,588	0	0	0.00%	0
24.03.29	14,080	210	69,563	0	0	0.00%	0
24.03.28	13,750	330	142,715	0	0	0.00%	0
24.03.27	12,900	850	155,212	0	0	0.00%	0
24.03.26	12,900	0	30,402	0	0	0.00%	0
24.03.25	13,290	390	89,537	0	0	0.00%	0
24.03.22	12,460	830	77,782	0	0	0.00%	0
24.03.21	12,520	60	41,898	0	0	0.00%	0
24.03.20	12,620	100	70,988	0	0	0.00%	0
24.03.19	13,110	490	202,068	0	0	0.00%	0
24.03.18	13,000	110	63,376	0	0	0.00%	0
24.03.15	13,360	360	45,394	0	0	0.00%	0
24.03.14	13,090	270	70,104	0	0	0.00%	0
24.03.13	13,080	10	32,966	0	0	0.00%	0
24.03.12	13,020	60	33,068	0	0	0.00%	0
24.03.11	13,500	480	57,261	0	0	0.00%	0
24.03.08	13,000	500	58,908	0	0	0.00%	0
24.03.07	13,210	210	60,901	0	0	0.00%	0
24.03.06	13,340	130	50,774	0	0	0.00%	0
24.03.05	13,430	90	71,573	0	0	0.00%	0
24.03.04	13,710	280	59,683	0	0	0.00%	0
24.02.29	13,640	70	35,282	0	0	0.00%	0
24.02.28	13,960	320	55,620	0	0	0.00%	0
24.02.27	14,560	600	107,147	0	0	0.00%	0
24.02.26	14,570	10	104,835	0	0	0.00%	0
24.02.23	15,460	890	82,105	0	0	0.00%	0
24.02.22	14,760	700	229,697	0	0	0.00%	0
24.02.21	14,250	510	55,942	0	0	0.00%	0
24.02.20	14,160	90	25,100	0	0	0.00%	0
24.02.19	14,650	490	103,296	0	0	0.00%	0
24.02.16	14,600	50	61,834	0	0	0.00%	0
24.02.15	14,800	200	39,329	0	0	0.00%	0
24.02.14	14,780	20	42,255	0	0	0.00%	0
24.02.13	13,910	870	59,985	0	0	0.00%	0
24.02.08	13,690	220	57,454	0	0	0.00%	0
24.02.07	13,700	10	107,200	0	0	0.00%	0
24.02.06	14,810	1,110	247,488	0	0	0.00%	0
24.02.05	15,730	920	95,088	0	0	0.00%	0
24.02.02	15,440	290	40,430	0	0	0.00%	0
24.02.01	15,940	500	103,106	0	0	0.00%	0
24.01.31	16,590	650	73,573	0	0	0.00%	0
24.01.30	16,590	0	44,686	0	0	0.00%	0
24.01.29	17,250	660	44,895	0	0	0.00%	0
24.01.26	16,700	550	45,781	0	0	0.00%	0
24.01.25	17,040	340	61,179	0	0	0.00%	0
24.01.24	17,320	280	74,568	0	0	0.00%	0
24.01.23	16,420	900	586,879	0	0	0.00%	0
24.01.22	15,640	780	75,092	0	0	0.00%	0
24.01.19	15,000	640	84,754	0	0	0.00%	0
24.01.18	15,400	400	57,871	0	0	0.00%	0
24.01.17	16,500	1,100	74,082	0	0	0.00%	0
24.01.16	16,720	220	41,968	0	0	0.00%	0
24.01.15	16,500	220	83,165	0	0	0.00%	0
24.01.12	16,900	400	60,747	0	0	0.00%	0
24.01.11	16,360	540	69,670	0	0	0.00%	0
24.01.10	16,130	230	73,720	0	0	0.00%	0
24.01.09	14,970	1,160	93,540	0	0	0.00%	0
24.01.08	14,700	270	33,268	0	0	0.00%	0
24.01.05	15,120	420	60,993	0	0	0.00%	0
24.01.04	15,350	230	33,610	0	0	0.00%	0
24.01.03	15,390	40	71,607	0	0	0.00%	0
24.01.02	16,160	770	81,594	0	0	0.00%	0
23.12.28	16,000	160	55,047	0	0	0.00%	0
23.12.27	15,810	190	124,337	0	0	0.00%	0
23.12.26	16,600	790	91,440	0	0	0.00%	0
23.12.22	16,660	60	104,998	0	0	0.00%	0
23.12.21	16,870	210	76,886	0	0	0.00%	0
23.12.20	16,110	760	275,369	0	0	0.00%	0
23.12.19	16,600	490	96,750	0	0	0.00%	0
23.12.18	15,220	1,380	261,375	0	0	0.00%	0
23.12.15	15,380	160	32,231	0	0	0.00%	0
23.12.14	15,660	280	55,453	0	0	0.00%	0
23.12.13	15,970	310	52,448	0	0	0.00%	0
23.12.12	15,500	470	84,128	0	0	0.00%	0
23.12.11	14,740	760	170,048	0	0	0.00%	0
23.12.08	14,500	240	29,709	0	0	0.00%	0
23.12.07	14,580	80	79,401	0	0	0.00%	0
23.12.06	14,500	80	32,485	0	0	0.00%	0
23.12.05	14,710	210	80,170	0	0	0.00%	0
23.12.04	15,020	310	47,063	0	0	0.00%	0
23.12.01	15,050	30	25,573	0	0	0.00%	0
23.11.30	15,020	30	49,286	0	0	0.00%	0
23.11.29	14,780	240	89,486	0	0	0.00%	0
23.11.28	14,710	70	76,390	0	0	0.00%	0
23.11.27	15,730	1,020	126,734	0	0	0.00%	0
23.11.24	15,770	40	108,100	0	0	0.00%	0
23.11.23	15,270	500	275,290	0	0	0.00%	0
23.11.22	15,160	110	239,790	0	0	0.00%	0
23.11.21	13,000	2,160	752,060	0	0	0.00%	0
23.11.20	11,600	1,400	440,518	0	0	0.00%	0
23.11.17	12,120	520	124,323	0	0	0.00%	0
23.11.16	12,260	150	40,875	0	0	0.00%	0
23.11.15	12,510	250	81,966	0	0	0.00%	0
23.11.14	12,060	450	39,414	0	0	0.00%	0
23.11.13	12,960	900	61,430	0	0	0.00%	0
23.11.10	12,310	650	89,996	0	0	0.00%	0
23.11.09	12,700	390	39,857	0	0	0.00%	0
23.11.08	12,560	140	55,850	0	0	0.00%	0
23.11.07	13,000	440	98,236	0	0	0.00%	0
23.11.06	12,350	650	93,010	0	0	0.00%	0
23.11.03	12,300	50	235,224	0	0	0.00%	0
23.11.02	12,160	140	55,677	0	0	0.00%	0
23.11.01	12,040	120	40,463	0	0	0.00%	0
23.10.31	12,890	850	70,365	0	0	0.00%	0
23.10.30	13,070	180	28,800	0	0	0.00%	0
23.10.27	13,080	10	38,616	0	0	0.00%	0
23.10.26	13,550	470	73,021	0	0	0.00%	0
23.10.25	13,400	150	83,071	0	0	0.00%	0
23.10.24	12,610	790	74,299	0	0	0.00%	0
23.10.23	14,400	1,790	150,936	0	0	0.00%	0
23.10.20	14,300	100	66,932	0	0	0.00%	0
23.10.19	14,560	260	38,448	0	0	0.00%	0
23.10.18	14,420	140	50,533	0	0	0.00%	0
23.10.17	14,410	10	25,284	0	0	0.00%	0
23.10.16	14,730	320	45,003	0	0	0.00%	0
23.10.13	14,710	20	38,484	0	0	0.00%	0
23.10.12	14,420	290	106,072	0	0	0.00%	0
23.10.11	14,260	160	130,768	0	0	0.00%	0
23.10.10	14,030	230	96,514	0	0	0.00%	0
23.10.06	13,170	860	69,440	0	0	0.00%	0
23.10.05	12,940	230	90,794	0	0	0.00%	0
23.10.04	13,860	920	69,133	0	0	0.00%	0
23.09.27	13,580	280	40,467	0	0	0.00%	0
23.09.26	14,190	610	64,109	0	0	0.00%	0
23.09.25	14,000	190	34,813	0	0	0.00%	0
23.09.22	14,330	330	52,536	0	0	0.00%	0
23.09.21	14,750	420	75,238	0	0	0.00%	0
23.09.20	14,810	60	36,658	0	0	0.00%	0
23.09.19	15,390	580	70,563	0	0	0.00%	0
23.09.18	15,760	370	64,508	0	0	0.00%	0
23.09.15	15,780	20	65,800	0	0	0.00%	0
23.09.14	14,600	1,180	134,227	0	0	0.00%	0
23.09.13	15,100	500	127,876	0	0	0.00%	0
23.09.12	14,940	160	82,598	0	0	0.00%	0
23.09.11	15,150	210	62,885	0	0	0.00%	0
23.09.08	15,170	20	97,938	0	0	0.00%	0
23.09.07	15,600	430	141,440	0	0	0.00%	0
23.09.06	15,610	10	71,498	0	0	0.00%	0
23.09.05	15,660	50	93,569	0	0	0.00%	0
23.09.04	15,740	80	97,811	0	0	0.00%	0
23.09.01	16,090	350	425,712	0	0	0.00%	0
23.08.31	16,240	150	127,804	0	0	0.00%	0
23.08.30	16,280	40	216,961	0	0	0.00%	0
23.08.29	16,530	250	104,112	0	0	0.00%	0
23.08.28	16,900	370	51,236	0	0	0.00%	0
23.08.25	17,300	400	71,102	0	0	0.00%	0
23.08.24	16,770	530	83,800	0	0	0.00%	0
23.08.23	16,800	30	94,545	0	0	0.00%	0
23.08.22	17,010	210	52,345	0	0	0.00%	0
23.08.21	16,970	40	40,481	0	0	0.00%	0
23.08.18	16,950	20	96,348	0	0	0.00%	0
23.08.17	16,300	650	137,327	0	0	0.00%	0
23.08.16	20,100	3,800	563,218	0	0	0.00%	0
23.08.14	21,000	900	61,783	0	0	0.00%	0
23.08.11	20,000	1,000	114,742	0	0	0.00%	0
23.08.10	20,600	600	85,644	0	0	0.00%	0
23.08.09	20,550	50	51,484	0	0	0.00%	0
23.08.08	21,100	550	49,083	0	0	0.00%	0
23.08.07	20,900	200	129,451	0	0	0.00%	0
23.08.04	19,820	1,080	167,380	0	0	0.00%	0
23.08.03	20,200	380	96,544	0	0	0.00%	0
23.08.02	21,300	1,100	94,846	0	0	0.00%	0
23.08.01	20,450	850	68,167	0	0	0.00%	0
23.07.31	20,200	250	87,656	0	0	0.00%	0
23.07.28	20,250	50	94,163	0	0	0.00%	0
23.07.27	20,150	100	77,986	0	0	0.00%	0
23.07.26	21,600	1,550	160,061	0	0	0.00%	0
23.07.25	22,200	600	81,303	0	0	0.00%	0
23.07.24	22,600	400	98,363	0	0	0.00%	0
23.07.21	21,900	700	91,101	0	0	0.00%	0
23.07.20	21,850	50	75,971	0	0	0.00%	0
23.07.19	21,500	350	92,855	0	0	0.00%	0
23.07.18	21,150	350	144,020	0	0	0.00%	0
23.07.17	21,100	50	127,504	0	0	0.00%	0
23.07.14	21,400	300	76,044	0	0	0.00%	0
23.07.13	21,100	300	53,475	0	0	0.00%	0
23.07.12	20,550	550	95,849	0	0	0.00%	0
23.07.11	19,990	560	110,479	0	0	0.00%	0
23.07.10	21,250	1,260	177,816	0	0	0.00%	0
23.07.07	21,250	0	150,882	0	0	0.00%	0
23.07.06	21,700	450	99,921	0	0	0.00%	0
23.07.05	22,650	950	354,032	0	0	0.00%	0
23.07.04	22,550	100	139,232	0	0	0.00%	0
23.07.03	23,100	550	137,552	0	0	0.00%	0
23.06.30	23,850	750	122,450	0	0	0.00%	0
23.06.29	23,250	600	238,654	0	0	0.00%	0
23.06.28	22,750	500	120,681	0	0	0.00%	0
23.06.27	22,300	450	145,895	0	0	0.00%	0
23.06.26	23,550	1,250	168,416	0	0	0.00%	0
23.06.23	23,400	150	61,481	0	0	0.00%	0
23.06.22	23,800	400	117,075	0	0	0.00%	0
23.06.21	24,250	450	223,727	0	0	0.00%	0
23.06.20	23,950	300	106,185	0	0	0.00%	0
23.06.19	25,150	1,200	154,485	0	0	0.00%	0
23.06.16	25,150	0	94,067	0	0	0.00%	0
23.06.15	25,000	150	206,764	0	0	0.00%	0
23.06.14	26,750	1,750	186,304	0	0	0.00%	0
23.06.13	26,800	50	111,383	0	0	0.00%	0
23.06.12	27,050	250	116,805	0	0	0.00%	0
23.06.09	26,050	1,000	209,554	0	0	0.00%	0
23.06.08	26,900	850	137,470	0	0	0.00%	0
23.06.07	26,750	150	111,724	0	0	0.00%	0
23.06.05	27,450	700	136,963	0	0	0.00%	0
23.06.02	25,550	1,900	366,095	0	0	0.00%	0
23.06.01	25,050	500	78,029	0	0	0.00%	0
23.05.31	24,800	250	165,676	0	0	0.00%	0
23.05.30	24,950	150	120,335	0	0	0.00%	0
23.05.26	25,000	50	207,364	0	0	0.00%	0
23.05.25	23,550	1,450	357,361	0	0	0.00%	0
23.05.24	23,650	100	80,099	0	0	0.00%	0
23.05.23	23,650	0	90,331	0	0	0.00%	0
23.05.22	23,300	350	203,904	0	0	0.00%	0
23.05.19	23,350	50	163,044	0	0	0.00%	0
23.05.18	22,750	600	142,183	0	0	0.00%	0
23.05.17	22,000	750	147,677	0	0	0.00%	0
23.05.16	21,700	300	271,341	0	0	0.00%	0
23.05.15	25,200	3,500	853,652	0	0	0.00%	0
23.05.12	24,350	850	230,865	0	0	0.00%	0
23.05.11	23,450	900	112,781	0	0	0.00%	0
23.05.10	23,400	50	113,400	0	0	0.00%	0
23.05.09	24,750	1,350	139,185	0	0	0.00%	0
23.05.08	23,700	1,050	168,001	0	0	0.00%	0
23.05.04	24,800	1,100	199,475	0	0	0.00%	0
23.05.03	24,400	400	135,227	0	0	0.00%	0
23.05.02	23,450	950	103,738	0	0	0.00%	0
23.04.28	23,950	500	152,555	0	0	0.00%	0
23.04.27	23,400	550	88,535	0	0	0.00%	0
23.04.26	23,000	400	172,639	0	0	0.00%	0
23.04.25	24,550	1,550	256,313	0	0	0.00%	0
23.04.24	25,750	1,200	207,438	0	0	0.00%	0
23.04.21	24,150	1,500	213,377	0	0	0.00%	0
23.04.20	24,650	650	115,818	0	0	0.00%	0
23.04.19	24,950	300	199,343	0	0	0.00%	0
23.04.18	25,750	800	269,109	0	0	0.00%	0
23.04.17	26,500	750	223,392	0	0	0.00%	0
23.04.14	25,550	800	324,820	0	0	0.00%	0
23.04.13	28,450	2,900	511,331	0	0	0.00%	0
23.04.12	26,900	1,550	373,999	0	0	0.00%	0
23.04.11	25,800	1,100	480,773	0	0	0.00%	0
23.04.10	24,850	950	496,413	0	0	0.00%	0
23.04.07	22,550	2,300	697,815	0	0	0.00%	0
23.04.06	22,400	150	182,437	0	0	0.00%	0
23.04.05	22,650	250	311,873	0	0	0.00%	0
23.04.04	22,400	250	406,140	0	0	0.00%	0
23.04.03	21,150	1,250	291,115	0	0	0.00%	0
23.03.31	22,400	1,250	458,929	0	0	0.00%	0
23.03.30	21,900	500	335,944	0	0	0.00%	0
23.03.29	22,900	1,000	475,337	0	0	0.00%	0
23.03.28	21,600	1,300	1,160,884	0	0	0.00%	0
23.03.27	18,380	3,220	1,764,407	0	0	0.00%	0
23.03.24	18,340	40	263,671	0	0	0.00%	0
23.03.23	16,690	1,650	911,733	0	0	0.00%	0
23.03.22	16,650	40	194,488	0	0	0.00%	0
23.03.21	15,750	900	268,612	0	0	0.00%	0
23.03.20	15,390	360	217,622	0	0	0.00%	0
23.03.17	14,560	830	153,566	0	0	0.00%	0
23.03.16	14,720	160	125,870	0	0	0.00%	0
23.03.15	13,900	820	226,841	0	0	0.00%	0
23.03.14	15,050	1,150	741,726	0	0	0.00%	0
23.03.13	16,200	1,150	7,854,397	0	0	0.00%	0
23.03.10	16,950	860	219,595	0	0	0.00%	0
23.03.09	17,010	60	197,449	0	0	0.00%	0
23.03.08	16,370	640	317,311	0	0	0.00%	0
23.03.07	16,000	370	659,000	0	0	0.00%	0
23.03.06	16,000	0	147,868	0	0	0.00%	0
23.03.03	15,750	100	149,537	0	0	0.00%	0
23.03.02	16,190	440	127,480	0	0	0.00%	0
23.02.28	15,860	330	202,314	0	0	0.00%	0
23.02.27	15,500	430	90,963	0	0	0.00%	0
23.02.24	15,770	270	100,006	0	0	0.00%	0
23.02.23	15,720	50	176,153	0	0	0.00%	0
23.02.22	15,400	320	260,536	0	0	0.00%	0
23.02.21	15,290	110	150,351	0	0	0.00%	0
23.02.20	15,510	220	237,509	0	0	0.00%	0
23.02.17	15,600	90	75,930	0	0	0.00%	0
23.02.16	15,800	200	106,534	0	0	0.00%	0
23.02.15	16,300	500	185,678	0	0	0.00%	0
23.02.14	16,000	300	213,782	0	0	0.00%	0
23.02.13	15,070	930	353,594	0	0	0.00%	0
23.02.10	15,320	250	195,931	0	0	0.00%	0
23.02.09	14,800	520	441,120	0	0	0.00%	0
23.02.08	14,000	800	305,389	0	0	0.00%	0
23.02.06	13,980	0	53,898	0	0	0.00%	0
23.02.03	14,170	190	130,760	0	0	0.00%	0
23.02.02	14,540	370	121,904	0	0	0.00%	0
23.02.01	13,600	940	332,125	0	0	0.00%	0
23.01.31	13,900	300	82,989	0	0	0.00%	0
23.01.30	14,250	350	156,491	0	0	0.00%	0
23.01.27	14,910	570	167,795	0	0	0.00%	0
23.01.25	14,400	750	178,593	0	0	0.00%	0
23.01.20	14,400	100	171,203	0	0	0.00%	0
23.01.19	14,500	100	139,659	0	0	0.00%	0
23.01.18	14,600	350	240,193	0	0	0.00%	0
23.01.17	14,950	200	325,930	0	0	0.00%	0
23.01.16	14,750	450	919,165	0	0	0.00%	0
23.01.13	14,300	600	542,684	0	0	0.00%	0
23.01.12	13,700	400	200,532	0	0	0.00%	0
23.01.11	14,100	800	666,836	0	0	0.00%	0
23.01.10	13,300	550	129,271	0	0	0.00%	0
23.01.09	12,750	100	139,107	0	0	0.00%	0
23.01.06	12,850	50	225,368	0	0	0.00%	0
23.01.05	12,900	100	131,066	0	0	0.00%	0
23.01.04	13,000	100	105,564	0	0	0.00%	0
23.01.03	12,900	350	171,547	0	0	0.00%	0
23.01.02	12,550	50	316,245	0	0	0.00%	0
22.12.29	12,600	150	138,378	0	0	0.00%	0
22.12.28	12,450	950	581,058	0	0	0.00%	0
22.12.27	11,500	450	639,343	0	0	0.00%	0
22.12.26	11,050	450	184,951	0	0	0.00%	0
22.12.23	10,600	950	199,692	0	0	0.00%	0
22.12.22	11,550	50	205,035	0	0	0.00%	0
22.12.21	11,600	1,100	458,920	0	0	0.00%	0
22.12.20	10,500	450	92,768	0	0	0.00%	0
22.12.19	10,950	200	152,230	0	0	0.00%	0
22.12.16	11,150	250	188,029	0	0	0.00%	0
22.12.15	10,900	600	587,671	0	0	0.00%	0
22.12.14	10,300	0	111,997	0	0	0.00%	0
22.12.13	10,300	400	101,690	0	0	0.00%	0
22.12.12	10,700	650	140,771	0	0	0.00%	0
22.12.09	11,350	150	116,221	0	0	0.00%	0
22.12.08	11,200	600	177,577	0	0	0.00%	0
22.12.07	11,800	150	230,103	0	0	0.00%	0
22.12.06	11,650	350	293,091	0	0	0.00%	0
22.12.05	11,300	0	402,463	0	0	0.00%	0
22.12.02	11,300	900	1,519,689	0	0	0.00%	0
22.12.01	12,200	400	889,885	0	0	0.00%	0
22.11.30	12,600	0	681,242	0	0	0.00%	0
22.11.29	12,600	900	1,693,564	0	0	0.00%	0
22.11.28	13,500	450	2,398,324	0	0	0.00%	0
22.11.25	13,950	250	4,842,310	0	0	0.00%	0
22.11.24	13,700	3,150	2,690,019	0	0	0.00%	0
22.11.23	10,550	350	2,098,193	0	0	0.00%	0
22.11.22	10,200	1,000	908,757	0	0	0.00%	0
22.11.21	11,200	350	6,667,454	0	0	0.00%	0
22.11.18	10,850	1,850	10,362,890	0	0	0.00%	0