매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,340	560	227,641	324	340,307	4.69%	6,922,443
25.06.12	10,900	640	312,993	26,676	339,983	4.68%	6,922,767
25.06.11	10,260	570	170,947	13,963	313,307	4.31%	6,949,443
25.06.10	9,690	0	65,446	12,238	299,344	4.12%	6,963,406
25.06.09	9,690	420	124,616	-11,902	287,106	3.95%	6,975,644
25.06.05	10,110	230	98,796	23,124	299,008	4.12%	6,963,742
25.06.04	10,340	150	108,372	10,470	275,884	3.80%	6,986,866
25.06.02	10,190	210	65,489	28,147	265,414	3.65%	6,997,336
25.05.30	9,980	170	125,799	-12,488	237,267	3.27%	7,025,483
25.05.29	10,150	90	135,781	0	249,755	3.44%	7,012,995
25.05.28	10,060	160	121,992	0	0	0.00%	0
25.05.27	9,900	280	119,167	0	0	0.00%	0
25.05.26	10,180	810	331,095	0	0	0.00%	0
25.05.23	9,370	230	84,444	0	0	0.00%	0
25.05.22	9,600	190	84,850	0	0	0.00%	0
25.05.21	9,790	310	149,588	0	0	0.00%	0
25.05.20	9,480	500	643,784	0	0	0.00%	0
25.05.19	8,980	510	179,163	0	0	0.00%	0