매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,480	10	27,743	471	48,174	0.66%	7,201,001
25.04.03	7,650	170	17,755	-6,025	47,703	0.66%	7,201,472
25.04.02	7,940	290	24,218	3,021	53,728	0.74%	7,195,447
25.04.01	7,730	210	40,732	-4,508	50,707	0.70%	7,198,468
25.03.31	8,180	450	52,511	11,761	55,215	0.76%	7,193,960
25.03.28	8,470	290	38,500	-6,130	43,454	0.60%	7,205,721
25.03.27	8,750	280	25,462	5,146	49,584	0.68%	7,199,591
25.03.26	8,900	150	99,140	-13,177	44,438	0.61%	7,204,737
25.03.25	9,550	650	117,546	-14,856	57,615	0.79%	7,191,560
25.03.24	9,400	150	184,126	72,471	72,471	1.00%	7,176,704
25.03.21	8,410	990	282,842	0	0	0.00%	0
25.03.20	8,610	200	27,922	0	0	0.00%	0
25.03.19	8,600	10	19,932	0	0	0.00%	0
25.03.18	8,720	120	25,767	0	0	0.00%	0
25.03.17	8,600	120	34,981	0	0	0.00%	0
25.03.14	8,400	200	30,340	0	0	0.00%	0
25.03.13	8,580	180	21,810	0	0	0.00%	0
25.03.12	8,250	330	28,757	0	0	0.00%	0
25.03.11	8,350	100	18,177	0	0	0.00%	0
25.03.10	8,310	40	24,445	0	0	0.00%	0
25.03.07	8,220	90	28,185	0	0	0.00%	0