매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	33,650	550	116,069	7,247	177,179	1.96%	8,862,599
25.06.12	34,200	1,500	148,940	1,279	169,932	1.88%	8,869,846
25.06.11	32,700	100	22,666	-2,862	168,653	1.87%	8,871,125
25.06.10	32,600	250	23,153	169	171,515	1.90%	8,868,263
25.06.09	32,850	0	26,268	4,160	171,346	1.90%	8,868,432
25.06.05	32,850	500	24,583	12,240	167,186	1.85%	8,872,592
25.06.04	32,350	1,650	34,477	22,422	154,946	1.71%	8,884,832
25.06.02	30,700	350	75,160	-5,791	132,524	1.47%	8,907,254
25.05.30	31,050	1,300	55,040	-44	138,315	1.53%	8,901,463
25.05.29	32,350	50	15,954	0	138,359	1.53%	8,901,419
25.05.28	32,300	50	26,041	0	0	0.00%	0
25.05.27	32,350	0	21,970	0	0	0.00%	0
25.05.26	32,350	300	32,594	0	0	0.00%	0
25.05.23	32,050	1,050	36,480	0	0	0.00%	0
25.05.22	33,100	2,000	48,257	0	0	0.00%	0
25.05.21	35,100	550	80,219	0	0	0.00%	0
25.05.20	35,650	2,150	115,784	0	0	0.00%	0
25.05.19	33,500	1,700	119,552	0	0	0.00%	0