매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	25,000	2,200	39,404	7,728	146,731	1.62%	8,893,047
25.04.09	26,000	1,000	30,801	7,126	139,003	1.54%	8,900,775
25.04.08	25,800	200	54,264	21,995	131,877	1.46%	8,907,901
25.04.07	28,100	2,300	68,948	4,958	109,882	1.22%	8,929,896
25.04.04	28,750	650	72,211	2,971	104,924	1.16%	8,934,854
25.04.03	28,350	400	39,740	-448	101,953	1.13%	8,937,825
25.04.02	29,350	1,000	42,748	-1,762	102,401	1.13%	8,937,377
25.04.01	29,050	300	51,787	1,782	104,163	1.15%	8,935,615
25.03.31	30,350	1,300	68,624	30,835	102,381	1.13%	8,937,397
25.03.28	30,150	200	67,353	-3,141	71,546	0.79%	8,968,232
25.03.27	31,550	1,400	73,149	1,699	74,687	0.83%	8,965,091
25.03.26	31,300	250	77,029	72,988	72,988	0.81%	8,966,790
25.03.25	32,950	1,650	92,827	0	0	0.00%	0
25.03.24	33,800	850	49,194	0	0	0.00%	0
25.03.21	34,700	900	37,442	0	0	0.00%	0
25.03.20	35,150	450	42,255	0	0	0.00%	0
25.03.19	34,850	300	32,497	0	0	0.00%	0
25.03.18	35,400	550	40,095	0	0	0.00%	0
25.03.17	36,150	750	37,188	0	0	0.00%	0
25.03.14	33,300	2,850	131,825	0	0	0.00%	0
25.03.13	34,750	1,450	51,794	0	0	0.00%	0
25.03.12	35,150	400	41,927	0	0	0.00%	0