매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,685	20	40,056	-355	1,869	0.09%	2,008,131
25.06.12	7,665	90	2,872	-5	2,224	0.11%	2,007,776
25.06.11	7,755	5	8,979	0	2,229	0.11%	2,007,771
25.06.10	7,750	35	2,822	-5	2,229	0.11%	2,007,771
25.06.09	7,785	5	6,074	-44	2,234	0.11%	2,007,766
25.06.05	7,790	10	8,203	0	2,278	0.11%	2,007,722
25.06.04	7,780	50	4,686	0	2,278	0.11%	2,007,722
25.06.02	7,730	45	5,630	-908	2,278	0.11%	2,007,722
25.05.30	7,775	30	5,025	112	3,186	0.16%	2,006,814
25.05.29	7,805	120	6,970	0	3,074	0.15%	2,006,926
25.05.28	7,685	10	2,401	0	0	0.00%	0
25.05.27	7,695	20	15,227	0	0	0.00%	0
25.05.26	7,675	110	6,943	0	0	0.00%	0
25.05.23	7,785	65	6,418	0	0	0.00%	0
25.05.22	7,850	50	2,573	0	0	0.00%	0
25.05.21	7,900	40	23,710	0	0	0.00%	0
25.05.20	7,940	40	17,595	0	0	0.00%	0
25.05.19	7,980	30	10,295	0	0	0.00%	0