매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,450	120	6,574	-1,050	300	0.01%	2,009,700
25.04.03	8,525	75	5,498	-572	1,350	0.07%	2,008,650
25.04.02	8,560	35	20,899	-99	1,922	0.10%	2,008,078
25.04.01	8,580	20	10,394	102	2,021	0.10%	2,007,979
25.03.31	8,590	10	29,362	92	1,919	0.10%	2,008,081
25.03.28	8,645	55	6,454	-58	1,827	0.09%	2,008,173
25.03.27	8,550	95	31,940	-72	1,885	0.09%	2,008,115
25.03.26	8,650	100	36,951	369	1,957	0.10%	2,008,043
25.03.25	8,630	20	22,838	1,019	1,588	0.08%	2,008,412
25.03.24	8,715	85	38,307	-898	569	0.03%	2,009,431
25.03.21	8,860	145	20,733	1,467	1,467	0.07%	2,008,533
25.03.20	8,935	75	28,400	0	0	0.00%	0
25.03.19	9,080	145	12,298	0	0	0.00%	0
25.03.18	8,915	165	35,878	0	0	0.00%	0
25.03.17	8,970	55	29,956	0	0	0.00%	0
25.03.14	8,885	85	34,469	0	0	0.00%	0
25.03.13	9,085	200	18,156	0	0	0.00%	0
25.03.12	9,070	15	7,640	0	0	0.00%	0
25.03.11	9,180	110	47,512	0	0	0.00%	0
25.03.10	9,215	35	27,114	0	0	0.00%	0
25.03.07	9,210	5	25,641	0	0	0.00%	0