비아이매트릭스

(413640)    I    코스닥 04.02 13:01
10,720 전일 10,710 고가 10,980 상한가 13,920 거래량
(주)
33,353
10 0.09% 시가 10,720 저가 10,440 하한가 7,500 거래대금
(백만)
354
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.01 10,920 210 44,704 10,821 162,122 2.25% 7,044,818
25.03.31 10,990 70 66,064 35,587 151,301 2.10% 7,055,639
25.03.28 11,110 120 51,304 196 115,714 1.61% 7,091,226
25.03.27 11,420 310 48,664 19,926 115,518 1.60% 7,091,422
25.03.26 11,210 210 80,397 -8,891 95,592 1.33% 7,111,348
25.03.25 12,070 860 132,184 -11,093 104,483 1.45% 7,102,457
25.03.24 11,920 150 104,845 -21,714 115,576 1.60% 7,091,364
25.03.21 12,300 380 164,272 -32,847 137,290 1.90% 7,069,650
25.03.20 12,100 200 218,201 -18,090 170,137 2.36% 7,036,803
25.03.19 11,470 630 279,832 7,627 188,227 2.61% 7,018,713
25.03.18 11,000 470 273,041 180,600 180,600 2.51% 7,026,340
25.03.17 11,150 150 75,098 0 0 0.00% 0
25.03.14 10,860 290 138,554 0 0 0.00% 0
25.03.13 11,050 190 72,471 0 0 0.00% 0
25.03.12 10,920 130 179,246 0 0 0.00% 0
25.03.11 11,100 180 132,398 0 0 0.00% 0
25.03.10 11,010 90 151,092 0 0 0.00% 0
25.03.07 11,200 190 276,676 0 0 0.00% 0
25.03.06 10,320 880 656,879 0 0 0.00% 0
25.03.05 9,180 1,140 3,071,519 0 0 0.00% 0
25.03.04 9,550 370 220,223 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.02 13:22 더보기 >