매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	14,850	400	91,971	4,719	400,850	5.56%	6,806,090
25.04.24	14,600	250	190,653	-7,031	396,131	5.50%	6,810,809
25.04.23	14,470	130	87,125	-1,601	403,162	5.59%	6,803,778
25.04.22	14,400	70	149,008	33,819	404,763	5.62%	6,802,177
25.04.21	14,930	530	154,901	27,637	370,944	5.15%	6,835,996
25.04.18	14,990	60	311,190	33,059	343,307	4.76%	6,863,633
25.04.17	14,310	680	267,318	62,982	310,248	4.30%	6,896,692
25.04.16	13,920	390	419,246	97,934	247,266	3.43%	6,959,674
25.04.15	13,150	770	2,049,812	44,371	149,332	2.07%	7,057,608
25.04.14	11,200	1,950	1,993,467	-7,480	104,961	1.46%	7,101,979
25.04.11	11,140	60	104,773	112,441	112,441	1.56%	7,094,499
25.04.10	11,280	140	81,383	0	0	0.00%	0
25.04.09	11,210	70	161,101	0	0	0.00%	0
25.04.08	10,090	1,120	167,662	0	0	0.00%	0
25.04.07	9,990	100	108,750	0	0	0.00%	0
25.04.04	10,400	410	104,048	0	0	0.00%	0
25.04.03	10,350	50	51,981	0	0	0.00%	0
25.04.02	10,710	360	86,072	0	0	0.00%	0
25.04.01	10,920	210	44,704	0	0	0.00%	0
25.03.31	10,990	70	66,064	0	0	0.00%	0
25.03.28	11,110	120	51,304	0	0	0.00%	0