비아이매트릭스
(413640) I 코스닥 04.03 13:0710,400 | 전일 | 10,350 | 고가 | 10,720 | 상한가 | 13,450 |
거래량 (주) |
32,216 |
50 0.48% | 시가 | 10,110 | 저가 | 9,850 | 하한가 | 7,250 |
거래대금 (백만) |
329 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.04.02 | 10,710 | 360 | 86,072 | 2,133 | 164,255 | 2.28% | 7,042,685 |
25.04.01 | 10,920 | 210 | 44,704 | 10,821 | 162,122 | 2.25% | 7,044,818 |
25.03.31 | 10,990 | 70 | 66,064 | 35,587 | 151,301 | 2.10% | 7,055,639 |
25.03.28 | 11,110 | 120 | 51,304 | 196 | 115,714 | 1.61% | 7,091,226 |
25.03.27 | 11,420 | 310 | 48,664 | 19,926 | 115,518 | 1.60% | 7,091,422 |
25.03.26 | 11,210 | 210 | 80,397 | -8,891 | 95,592 | 1.33% | 7,111,348 |
25.03.25 | 12,070 | 860 | 132,184 | -11,093 | 104,483 | 1.45% | 7,102,457 |
25.03.24 | 11,920 | 150 | 104,845 | -21,714 | 115,576 | 1.60% | 7,091,364 |
25.03.21 | 12,300 | 380 | 164,272 | -32,847 | 137,290 | 1.90% | 7,069,650 |
25.03.20 | 12,100 | 200 | 218,201 | -18,090 | 170,137 | 2.36% | 7,036,803 |
25.03.19 | 11,470 | 630 | 279,832 | 188,227 | 188,227 | 2.61% | 7,018,713 |
25.03.18 | 11,000 | 470 | 273,041 | 0 | 0 | 0.00% | 0 |
25.03.17 | 11,150 | 150 | 75,098 | 0 | 0 | 0.00% | 0 |
25.03.14 | 10,860 | 290 | 138,554 | 0 | 0 | 0.00% | 0 |
25.03.13 | 11,050 | 190 | 72,471 | 0 | 0 | 0.00% | 0 |
25.03.12 | 10,920 | 130 | 179,246 | 0 | 0 | 0.00% | 0 |
25.03.11 | 11,100 | 180 | 132,398 | 0 | 0 | 0.00% | 0 |
25.03.10 | 11,010 | 90 | 151,092 | 0 | 0 | 0.00% | 0 |
25.03.07 | 11,200 | 190 | 276,676 | 0 | 0 | 0.00% | 0 |
25.03.06 | 10,320 | 880 | 656,879 | 0 | 0 | 0.00% | 0 |
25.03.05 | 9,180 | 1,140 | 3,071,519 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.