매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	17,350	330	163,266	-19,577	371,326	5.15%	6,835,614
25.07.10	17,680	220	276,658	34,253	390,903	5.42%	6,816,037
25.07.09	17,900	390	173,718	-9,925	356,650	4.95%	6,850,290
25.07.08	18,290	480	99,149	-3,229	366,575	5.09%	6,840,365
25.07.07	18,770	770	141,084	27,696	369,804	5.13%	6,837,136
25.07.04	18,000	1,130	137,362	-3,045	342,108	4.75%	6,864,832
25.07.03	19,130	270	84,643	-40,648	345,153	4.79%	6,861,787
25.07.02	19,400	1,450	196,048	-9,175	385,801	5.35%	6,821,139
25.07.01	20,850	1,560	393,282	-22,744	394,976	5.48%	6,811,964
25.06.30	19,290	310	132,756	-21,884	417,720	5.80%	6,789,220
25.06.27	18,980	220	125,125	107,849	439,604	6.10%	6,767,336
25.06.26	19,200	850	381,086	133,744	331,755	4.60%	6,875,185
25.06.25	20,050	3,200	552,105	-47,178	198,011	2.75%	7,008,929
25.06.24	23,250	700	355,109	-43,923	245,189	3.40%	6,961,751
25.06.23	23,950	3,250	697,649	18,614	289,112	4.01%	6,917,828
25.06.20	20,700	100	380,507	52,417	270,498	3.75%	6,936,442
25.06.19	20,800	810	809,658	-190,200	218,081	3.03%	6,988,859
25.06.18	19,990	3,840	3,558,599	-11,223	408,281	5.67%	6,798,659
25.06.17	16,150	20	148,182	97,103	419,504	5.82%	6,787,436
25.06.16	16,170	1,470	399,706	62,955	322,401	4.47%	6,884,539
25.06.13	14,700	750	256,828	-5,058	259,446	3.60%	6,947,494
25.06.12	15,450	180	177,749	0	264,504	3.67%	6,942,436