매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,258	22	18,583	2,883	803,877	2.10%	37,394,144
25.04.10	1,224	34	73,685	15,227	800,994	2.10%	37,397,027
25.04.09	1,242	18	55,061	1,141	785,767	2.06%	37,412,254
25.04.08	1,271	29	116,401	22,388	784,626	2.05%	37,413,395
25.04.07	1,377	106	84,630	9,584	762,238	2.00%	37,435,783
25.04.04	1,359	18	66,972	-2,106	752,654	1.97%	37,445,367
25.04.03	1,405	46	44,595	-4,731	754,760	1.98%	37,443,261
25.04.02	1,395	10	33,124	10,501	759,491	1.99%	37,438,530
25.04.01	1,363	32	31,609	-5,804	748,990	1.96%	37,449,031
25.03.31	1,430	67	28,955	754,794	754,794	1.98%	37,443,227
25.03.28	1,460	30	46,675	0	0	0.00%	0
25.03.27	1,500	40	21,697	0	0	0.00%	0
25.03.26	1,492	8	49,700	0	0	0.00%	0
25.03.25	1,496	4	55,562	0	0	0.00%	0
25.03.24	1,504	8	31,000	0	0	0.00%	0
25.03.21	1,568	64	120,653	0	0	0.00%	0
25.03.20	1,589	21	16,602	0	0	0.00%	0
25.03.19	1,587	2	23,471	0	0	0.00%	0
25.03.18	1,596	9	18,763	0	0	0.00%	0
25.03.17	1,608	12	20,637	0	0	0.00%	0