매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,810	270	117,553	12,846	136,773	1.18%	11,443,407
25.06.12	8,080	0	116,377	5,591	123,927	1.07%	11,456,253
25.06.11	8,080	110	91,094	2,582	118,336	1.02%	11,461,844
25.06.10	7,970	10	84,358	16,873	115,754	1.00%	11,464,426
25.06.09	7,960	110	145,040	10,758	98,881	0.85%	11,481,299
25.06.05	8,070	50	134,189	-5,940	88,123	0.76%	11,492,057
25.06.04	8,120	40	123,095	-25,028	94,063	0.81%	11,486,117
25.06.02	8,160	0	385,314	-50,472	119,091	1.03%	11,461,089
25.05.30	8,160	40	320,088	30,731	169,563	1.46%	11,410,617
25.05.29	8,120	200	351,328	0	138,832	1.20%	11,441,348
25.05.28	8,320	390	4,261,434	0	0	0.00%	0
25.05.27	7,930	130	117,420	0	0	0.00%	0
25.05.26	7,800	60	109,000	0	0	0.00%	0
25.05.23	7,740	50	71,566	0	0	0.00%	0
25.05.22	7,790	170	75,559	0	0	0.00%	0
25.05.21	7,960	300	135,703	0	0	0.00%	0
25.05.20	7,660	280	114,500	0	0	0.00%	0
25.05.19	7,940	40	142,279	0	0	0.00%	0