매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,810	140	135	0	0	0.00%	1,500,000
24.09.19	11,710	100	1,502	0	0	0.00%	1,500,000
24.09.13	11,560	150	172	0	0	0.00%	1,500,000
24.09.12	11,215	345	495	0	0	0.00%	1,500,000
24.09.11	11,255	40	837	0	0	0.00%	1,500,000
24.09.10	11,240	15	1,543	0	0	0.00%	1,500,000
24.09.09	11,285	45	3,431	0	0	0.00%	1,500,000
24.09.06	11,365	80	341	0	0	0.00%	1,500,000
24.09.05	11,505	140	1,979	0	0	0.00%	1,500,000
24.09.04	12,065	560	2,620	0	0	0.00%	0
24.09.03	11,895	170	1,036	0	0	0.00%	0
24.09.02	11,775	120	2,269	0	0	0.00%	0
24.08.30	11,650	125	1,369	0	0	0.00%	0
24.08.29	11,975	325	605	0	0	0.00%	0
24.08.28	11,820	155	6,391	0	0	0.00%	0
24.08.27	11,890	70	2,722	0	0	0.00%	0
24.08.26	12,110	220	1,511	0	0	0.00%	0
24.08.23	12,165	55	334	0	0	0.00%	0
24.08.22	12,190	25	1,496	0	0	0.00%	0
24.08.21	12,160	30	386	0	0	0.00%	0
24.08.20	11,885	275	727	0	0	0.00%	0
24.08.19	12,150	265	252	0	0	0.00%	0
24.08.16	11,720	430	744	0	0	0.00%	0
24.08.14	11,470	250	847	0	0	0.00%	0
24.08.13	11,485	15	346	0	0	0.00%	0
24.08.12	11,325	160	404	0	0	0.00%	0
24.08.09	11,095	230	208	0	0	0.00%	0
24.08.08	11,190	95	1,184	0	0	0.00%	0
24.08.07	11,135	55	1,300	0	0	0.00%	0
24.08.06	10,805	330	1,959	0	0	0.00%	0
24.08.05	11,750	945	6,198	0	0	0.00%	0
24.08.02	12,240	490	1,158	0	0	0.00%	0
24.08.01	11,940	300	6,305	0	0	0.00%	0
24.07.31	12,110	170	948	0	0	0.00%	0
24.07.30	12,145	35	1,677	0	0	0.00%	0
24.07.29	12,060	85	783	0	0	0.00%	0
24.07.26	12,185	125	1,771	0	0	0.00%	0
24.07.25	12,570	385	2,736	0	0	0.00%	0
24.07.24	12,585	15	389	0	0	0.00%	0
24.07.23	12,580	5	1,368	0	0	0.00%	0
24.07.22	12,900	320	3,331	0	0	0.00%	0
24.07.19	12,960	60	569	0	0	0.00%	0
24.07.18	13,640	680	6,397	0	0	0.00%	0
24.07.17	13,850	210	1,404	0	0	0.00%	0
24.07.16	13,800	50	644	0	0	0.00%	0
24.07.15	13,650	150	1,814	0	0	0.00%	0
24.07.12	13,960	310	1,326	0	0	0.00%	0
24.07.11	13,950	10	6,497	0	0	0.00%	0
24.07.10	13,820	130	1,165	0	0	0.00%	0
24.07.09	13,750	70	992	0	0	0.00%	0
24.07.08	13,610	140	7,037	0	0	0.00%	0
24.07.05	13,530	80	1,222	0	0	0.00%	0
24.07.04	13,570	40	1,032	0	0	0.00%	0
24.07.03	13,340	230	3,205	0	0	0.00%	0
24.07.02	13,240	100	593	0	0	0.00%	0
24.07.01	13,345	105	340	0	0	0.00%	0
24.06.28	13,320	25	649	0	0	0.00%	0
24.06.27	13,425	105	1,137	0	0	0.00%	0
24.06.26	13,170	255	2,289	0	0	0.00%	0
24.06.25	13,240	70	1,384	0	0	0.00%	0
24.06.24	13,625	385	6,549	0	0	0.00%	0
24.06.21	13,775	150	3,702	0	0	0.00%	0
24.06.20	13,600	175	1,564	0	0	0.00%	0
24.06.19	13,615	15	3,116	0	0	0.00%	0
24.06.18	13,415	200	2,198	0	0	0.00%	0
24.06.17	13,380	35	989	0	0	0.00%	0
24.06.14	13,220	160	3,537	0	0	0.00%	0
24.06.13	12,940	280	4,228	0	0	0.00%	0
24.06.12	12,730	210	1,841	0	0	0.00%	0
24.06.11	12,665	65	5,417	0	0	0.00%	0
24.06.10	12,425	240	2,733	0	0	0.00%	0
24.06.07	12,285	140	4,068	0	0	0.00%	0
24.06.05	12,300	15	2,290	0	0	0.00%	0
24.06.04	12,370	70	1,081	0	0	0.00%	0
24.06.03	12,385	15	268	0	0	0.00%	0
24.05.31	12,540	155	4,090	0	0	0.00%	0
24.05.30	12,530	10	1,065	0	0	0.00%	0
24.05.29	12,385	145	508	0	0	0.00%	0
24.05.28	12,275	110	2,193	0	0	0.00%	0
24.05.27	12,195	80	583	0	0	0.00%	0
24.05.24	12,315	120	2,161	0	0	0.00%	0
24.05.23	12,190	125	4,401	0	0	0.00%	0
24.05.22	12,180	10	3,754	0	0	0.00%	0
24.05.21	12,070	110	527	0	0	0.00%	0
24.05.20	12,000	70	837	0	0	0.00%	0
24.05.17	11,810	190	2,209	0	0	0.00%	0
24.05.16	11,725	85	2,196	0	0	0.00%	0
24.05.14	11,725	0	582	0	0	0.00%	0
24.05.13	11,750	25	776	0	0	0.00%	0
24.05.10	11,690	60	833	0	0	0.00%	0
24.05.09	11,690	0	1,265	0	0	0.00%	0
24.05.08	11,540	150	2,292	0	0	0.00%	0
24.05.07	11,235	305	2,222	0	0	0.00%	0
24.05.03	11,335	100	982	0	0	0.00%	0
24.05.02	11,655	320	1,631	0	0	0.00%	0
24.04.30	11,650	5	381	0	0	0.00%	0
24.04.29	11,410	240	1,872	0	0	0.00%	0
24.04.26	11,215	195	403	0	0	0.00%	0
24.04.25	11,435	220	1,654	0	0	0.00%	0
24.04.24	11,025	410	961	0	0	0.00%	0
24.04.23	11,070	45	1,129	0	0	0.00%	0
24.04.22	11,300	230	1,999	0	0	0.00%	0
24.04.19	11,620	320	4,709	0	0	0.00%	0
24.04.18	11,770	150	2,365	0	0	0.00%	0
24.04.17	11,855	85	2,231	0	0	0.00%	0
24.04.16	12,120	265	971	0	0	0.00%	0
24.04.15	12,185	0	0	0	0	0.00%	0
24.04.12	11,915	270	1,338	0	0	0.00%	0
24.04.11	11,950	35	517	0	0	0.00%	0
24.04.09	11,910	40	360	0	0	0.00%	0
24.04.08	11,845	65	1,573	0	0	0.00%	0
24.04.05	12,005	160	914	0	0	0.00%	0
24.04.04	11,835	170	1,670	0	0	0.00%	0
24.04.03	12,005	170	4,743	0	0	0.00%	0
24.04.02	11,960	45	2,620	0	0	0.00%	0
24.04.01	11,895	65	847	0	0	0.00%	0
24.03.29	11,830	65	4,880	0	0	0.00%	0
24.03.28	11,880	50	2,779	0	0	0.00%	0
24.03.27	11,855	25	1,043	0	0	0.00%	0
24.03.26	11,810	45	902	0	0	0.00%	0
24.03.25	11,675	135	3,134	0	0	0.00%	0
24.03.22	11,465	210	36,459	0	0	0.00%	0
24.03.21	11,350	115	31,935	0	0	0.00%	0
24.03.20	11,320	30	871	0	0	0.00%	0
24.03.19	11,235	85	5,664	0	0	0.00%	0
24.03.18	11,180	55	4,773	0	0	0.00%	0
24.03.15	11,250	70	10,110	0	0	0.00%	0
24.03.14	11,315	65	1,987	0	0	0.00%	0
24.03.13	11,380	65	7,542	0	0	0.00%	0
24.03.12	11,500	120	1,553	0	0	0.00%	0
24.03.11	11,710	210	5,100	0	0	0.00%	0
24.03.08	11,595	115	1,218	0	0	0.00%	0
24.03.07	11,415	180	5,236	0	0	0.00%	0
24.03.06	11,630	215	11,729	0	0	0.00%	0
24.03.05	11,550	80	4,585	0	0	0.00%	0
24.03.04	11,195	355	3,763	0	0	0.00%	0
24.02.29	11,295	100	2,490	0	0	0.00%	0
24.02.28	11,315	20	6,098	0	0	0.00%	0
24.02.27	11,245	70	10,961	0	0	0.00%	0
24.02.26	11,210	35	3,070	0	0	0.00%	0
24.02.23	11,010	200	4,025	0	0	0.00%	0
24.02.22	10,920	90	5,508	0	0	0.00%	0
24.02.21	11,065	145	2,983	0	0	0.00%	0
24.02.20	11,130	65	1,375	0	0	0.00%	0
24.02.19	11,350	220	10,142	0	0	0.00%	0
24.02.16	11,290	60	6,833	0	0	0.00%	0
24.02.15	11,105	185	18,030	0	0	0.00%	0
24.02.14	11,110	5	3,006	0	0	0.00%	0
24.02.13	10,840	270	4,740	0	0	0.00%	0
24.02.08	10,705	135	963	0	0	0.00%	0
24.02.07	10,735	30	1,394	0	0	0.00%	0
24.02.06	10,790	55	1,066	0	0	0.00%	0
24.02.05	10,780	10	1,198	0	0	0.00%	0
24.02.02	10,500	280	8,806	0	0	0.00%	0
24.02.01	10,635	135	2,700	0	0	0.00%	0
24.01.31	10,835	200	6,096	0	0	0.00%	0
24.01.30	10,950	115	2,916	0	0	0.00%	0
24.01.29	10,785	165	3,573	0	0	0.00%	0
24.01.26	10,820	35	16,252	0	0	0.00%	0
24.01.25	10,800	20	2,386	0	0	0.00%	0
24.01.24	10,610	190	5,098	0	0	0.00%	0
24.01.23	10,555	55	7,136	0	0	0.00%	0
24.01.22	10,285	270	8,752	0	0	0.00%	0
24.01.19	10,150	135	2,079	0	0	0.00%	0
24.01.18	10,105	45	170	0	0	0.00%	0
24.01.17	10,045	60	11,858	0	0	0.00%	0
24.01.16	10,040	5	5,273	0	0	0.00%	0
24.01.15	9,990	50	407	0	0	0.00%	0
24.01.12	9,995	5	610	0	0	0.00%	0
24.01.11	9,935	60	1,597	0	0	0.00%	0
24.01.10	9,755	180	5,312	0	0	0.00%	0
24.01.09	9,570	185	4,629	0	0	0.00%	0
24.01.08	9,545	25	289	0	0	0.00%	0
24.01.05	9,655	110	1,997	0	0	0.00%	0
24.01.04	9,840	185	2,955	0	0	0.00%	0
24.01.03	9,960	120	2,526	0	0	0.00%	0
24.01.02	9,850	110	1,855	0	0	0.00%	0
23.12.28	9,900	50	836	0	0	0.00%	0
23.12.27	9,895	5	771	0	0	0.00%	0
23.12.26	9,790	105	1,875	0	0	0.00%	0
23.12.22	9,645	145	1,849	0	0	0.00%	0
23.12.21	9,685	40	1,421	0	0	0.00%	0
23.12.20	9,670	15	1,857	0	0	0.00%	0
23.12.19	9,600	70	2,151	0	0	0.00%	0
23.12.18	9,600	0	970	0	0	0.00%	0
23.12.15	9,410	190	3,347	0	0	0.00%	0
23.12.14	9,425	15	2,192	0	0	0.00%	0
23.12.13	9,300	125	1,679	0	0	0.00%	0
23.12.12	9,210	90	1,211	0	0	0.00%	0
23.12.11	9,100	110	4,103	0	0	0.00%	0
23.12.08	9,120	20	10,104	0	0	0.00%	0
23.12.07	9,095	25	834	0	0	0.00%	0
23.12.06	9,090	5	856	0	0	0.00%	0
23.12.05	9,085	5	760	0	0	0.00%	0
23.12.04	9,095	10	445	0	0	0.00%	0
23.12.01	9,020	75	803	0	0	0.00%	0
23.11.30	9,010	10	432	0	0	0.00%	0
23.11.29	8,950	60	1,504	0	0	0.00%	0
23.11.28	9,065	115	1,050	0	0	0.00%	0
23.11.27	9,100	35	2,086	0	0	0.00%	0
23.11.24	9,055	45	617	0	0	0.00%	0
23.11.23	8,955	100	3,167	0	0	0.00%	0
23.11.22	9,035	80	1,398	0	0	0.00%	0
23.11.21	8,905	130	4,480	0	0	0.00%	0
23.11.20	8,885	20	350	0	0	0.00%	0
23.11.17	8,945	60	215	0	0	0.00%	0
23.11.16	8,965	20	1,358	0	0	0.00%	0
23.11.15	8,890	75	8,003	0	0	0.00%	0
23.11.14	8,860	30	483	0	0	0.00%	0
23.11.13	8,550	310	4,979	0	0	0.00%	0
23.11.10	8,550	0	262	0	0	0.00%	0
23.11.09	8,485	65	659	0	0	0.00%	0
23.11.08	8,385	100	406	0	0	0.00%	0
23.11.07	8,345	40	9,108	0	0	0.00%	0
23.11.06	8,370	25	727	0	0	0.00%	0
23.11.03	8,360	10	263	0	0	0.00%	0
23.11.02	8,275	85	4,977	0	0	0.00%	0
23.11.01	8,120	155	1,061	0	0	0.00%	0
23.10.31	8,085	35	809	0	0	0.00%	0
23.10.30	8,055	30	307	0	0	0.00%	0
23.10.27	8,170	115	154	0	0	0.00%	0
23.10.26	8,290	120	458	0	0	0.00%	0
23.10.25	8,250	40	281	0	0	0.00%	0
23.10.24	8,335	85	483	0	0	0.00%	0
23.10.23	8,370	35	561	0	0	0.00%	0
23.10.20	8,580	210	809	0	0	0.00%	0
23.10.19	8,685	105	45	0	0	0.00%	0
23.10.18	8,665	20	57	0	0	0.00%	0
23.10.17	8,680	15	124	0	0	0.00%	0
23.10.16	8,695	15	90	0	0	0.00%	0
23.10.13	8,690	5	591	0	0	0.00%	0
23.10.12	8,610	80	353	0	0	0.00%	0
23.10.11	8,620	10	328	0	0	0.00%	0
23.10.10	8,405	215	1,147	0	0	0.00%	0
23.10.06	8,355	50	1,099	0	0	0.00%	0
23.10.05	8,250	105	1,059	0	0	0.00%	0
23.10.04	8,285	35	186	0	0	0.00%	0
23.09.27	8,285	0	86	0	0	0.00%	0
23.09.26	8,210	75	706	0	0	0.00%	0
23.09.25	8,260	50	412	0	0	0.00%	0
23.09.22	8,395	135	586	0	0	0.00%	0
23.09.21	8,450	55	628	0	0	0.00%	0
23.09.20	8,520	70	216	0	0	0.00%	0
23.09.19	8,535	15	244	0	0	0.00%	0
23.09.18	8,695	160	491	0	0	0.00%	0
23.09.15	8,690	5	390	0	0	0.00%	0
23.09.14	8,655	35	149	0	0	0.00%	0
23.09.13	8,725	70	68	0	0	0.00%	0
23.09.12	8,800	75	390	0	0	0.00%	0
23.09.11	8,800	0	672	0	0	0.00%	0
23.09.08	8,770	30	249	0	0	0.00%	0
23.09.07	8,900	130	2,036	0	0	0.00%	0
23.09.06	8,765	135	2,081	0	0	0.00%	0
23.09.05	8,750	15	1,974	0	0	0.00%	0
23.09.04	8,730	20	4,936	0	0	0.00%	0
23.09.01	8,640	90	1,835	0	0	0.00%	0
23.08.31	8,580	60	450	0	0	0.00%	0
23.08.30	8,485	95	1,371	0	0	0.00%	0
23.08.29	8,440	45	298	0	0	0.00%	0
23.08.28	8,350	90	718	0	0	0.00%	0
23.08.25	8,600	250	2,397	0	0	0.00%	0
23.08.24	8,465	135	1,312	0	0	0.00%	0
23.08.23	8,400	65	1,116	0	0	0.00%	0
23.08.22	8,330	70	1,416	0	0	0.00%	0
23.08.21	8,220	110	726	0	0	0.00%	0
23.08.18	8,385	165	748	0	0	0.00%	0
23.08.17	8,455	70	758	0	0	0.00%	0
23.08.16	8,385	70	6,413	0	0	0.00%	0
23.08.14	8,530	145	1,125	0	0	0.00%	0
23.08.11	8,605	75	536	0	0	0.00%	0
23.08.10	8,725	120	1,418	0	0	0.00%	0
23.08.09	8,760	35	577	0	0	0.00%	0
23.08.08	8,660	100	1,351	0	0	0.00%	0
23.08.07	8,725	65	519	0	0	0.00%	0
23.08.04	8,730	5	553	0	0	0.00%	0
23.08.03	8,895	165	1,540	0	0	0.00%	0
23.08.02	8,940	45	14,899	0	0	0.00%	0
23.08.01	8,790	150	2,611	0	0	0.00%	0
23.07.31	8,695	95	2,065	0	0	0.00%	0
23.07.28	8,680	15	1,173	0	0	0.00%	0
23.07.27	8,575	105	2,227	0	0	0.00%	0
23.07.26	8,600	25	4,006	0	0	0.00%	0
23.07.25	8,590	10	2,005	0	0	0.00%	0
23.07.24	8,685	95	4,227	0	0	0.00%	0
23.07.21	8,800	115	2,045	0	0	0.00%	0
23.07.20	8,795	5	440	0	0	0.00%	0
23.07.19	8,740	55	1,468	0	0	0.00%	0
23.07.18	8,615	125	1,713	0	0	0.00%	0
23.07.17	8,690	75	2,053	0	0	0.00%	0
23.07.14	8,590	100	2,028	0	0	0.00%	0
23.07.13	8,565	25	507	0	0	0.00%	0
23.07.12	8,470	95	1,421	0	0	0.00%	0
23.07.11	8,395	75	1,325	0	0	0.00%	0
23.07.10	8,410	15	182	0	0	0.00%	0
23.07.07	8,475	65	5,720	0	0	0.00%	0
23.07.06	8,620	145	1,528	0	0	0.00%	0
23.07.05	8,585	35	1,590	0	0	0.00%	0
23.07.04	8,650	65	1,126	0	0	0.00%	0
23.07.03	8,670	20	892	0	0	0.00%	0
23.06.30	8,645	25	1,348	0	0	0.00%	0
23.06.29	8,545	100	657	0	0	0.00%	0
23.06.28	8,330	215	5,403	0	0	0.00%	0
23.06.27	8,460	130	4,276	0	0	0.00%	0
23.06.26	8,515	55	1,989	0	0	0.00%	0
23.06.23	8,475	40	760	0	0	0.00%	0
23.06.22	8,685	210	1,004	0	0	0.00%	0
23.06.21	8,560	125	2,544	0	0	0.00%	0
23.06.20	8,600	40	483	0	0	0.00%	0
23.06.19	8,570	30	707	0	0	0.00%	0
23.06.16	8,545	25	2,782	0	0	0.00%	0
23.06.15	8,430	115	2,672	0	0	0.00%	0
23.06.14	8,385	45	2,676	0	0	0.00%	0
23.06.13	8,235	150	1,998	0	0	0.00%	0
23.06.12	8,230	5	3,031	0	0	0.00%	0
23.06.09	8,195	35	942	0	0	0.00%	0
23.06.08	8,400	205	2,715	0	0	0.00%	0
23.06.07	8,400	0	3,622	0	0	0.00%	0
23.06.05	8,415	15	2,512	0	0	0.00%	0
23.06.02	8,315	100	15,558	0	0	0.00%	0
23.06.01	8,385	70	8,049	0	0	0.00%	0
23.05.31	8,390	5	5,759	0	0	0.00%	0
23.05.30	8,060	330	9,482	0	0	0.00%	0
23.05.26	8,005	55	4,983	0	0	0.00%	0
23.05.25	7,800	205	2,710	0	0	0.00%	0
23.05.24	7,855	55	539	0	0	0.00%	0
23.05.23	7,885	30	1,457	0	0	0.00%	0
23.05.22	7,925	40	1,293	0	0	0.00%	0
23.05.19	7,730	195	3,276	0	0	0.00%	0
23.05.18	7,655	75	3,468	0	0	0.00%	0
23.05.17	7,605	50	4,345	0	0	0.00%	0
23.05.16	7,480	125	2,827	0	0	0.00%	0
23.05.15	7,530	50	1,141	0	0	0.00%	0
23.05.12	7,400	130	15,486	0	0	0.00%	0
23.05.11	7,340	60	2,270	0	0	0.00%	0
23.05.10	7,300	40	2,601	0	0	0.00%	0
23.05.09	7,300	0	1,960	0	0	0.00%	0
23.05.08	7,215	85	1,095	0	0	0.00%	0
23.05.04	7,340	125	869	0	0	0.00%	0
23.05.03	7,410	70	734	0	0	0.00%	0
23.05.02	7,400	10	1,757	0	0	0.00%	0
23.04.28	7,245	155	1,172	0	0	0.00%	0
23.04.27	7,250	5	222	0	0	0.00%	0
23.04.26	7,230	20	2,057	0	0	0.00%	0
23.04.25	7,395	165	2,841	0	0	0.00%	0
23.04.24	7,315	80	716	0	0	0.00%	0
23.04.21	7,350	35	1,649	0	0	0.00%	0
23.04.20	7,325	25	2,949	0	0	0.00%	0
23.04.19	7,340	15	1,011	0	0	0.00%	0
23.04.18	7,260	80	2,295	0	0	0.00%	0
23.04.14	7,265	40	925	0	0	0.00%	0
23.04.13	7,365	100	3,284	0	0	0.00%	0
23.04.12	7,350	15	1,562	0	0	0.00%	0
23.04.11	7,285	65	639	0	0	0.00%	0
23.04.10	7,370	85	3,743	0	0	0.00%	0
23.04.07	7,255	115	613	0	0	0.00%	0
23.04.06	7,410	155	9,803	0	0	0.00%	0
23.04.05	7,455	45	1,311	0	0	0.00%	0
23.04.04	7,460	5	1,246	0	0	0.00%	0
23.04.03	7,285	175	2,815	0	0	0.00%	0
23.03.31	7,140	145	15,140	0	0	0.00%	0
23.03.30	7,100	40	6,524	0	0	0.00%	0