매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,380	80	362,223	-1,536	28,026	1.00%	2,771,974
25.06.12	7,300	35	88,706	21,263	29,562	1.06%	2,770,438
25.06.11	7,265	30	202,583	-3,575	8,299	0.30%	2,791,701
25.06.10	7,295	30	318,274	11,874	11,874	0.42%	2,788,126
25.06.09	7,325	5	202,713	0	0	0.00%	3,100,000
25.06.05	7,330	5	270,196	1,622	25,093	0.91%	2,724,907
25.06.04	7,335	170	508,122	-4,062	23,471	0.84%	2,776,529
25.06.02	7,505	60	514,845	-9,540	27,533	1.02%	2,672,467
25.05.30	7,445	155	129,879	3,238	37,073	1.35%	2,712,927
25.05.29	7,290	130	263,865	0	33,835	1.17%	2,866,165
25.05.28	7,420	75	185,821	0	0	0.00%	0
25.05.27	7,495	10	117,826	0	0	0.00%	0
25.05.26	7,485	55	251,829	0	0	0.00%	0
25.05.23	7,540	10	177,274	0	0	0.00%	0
25.05.22	7,530	50	222,998	0	0	0.00%	0
25.05.21	7,480	25	225,640	0	0	0.00%	0
25.05.20	7,455	50	348,052	0	0	0.00%	0
25.05.19	7,505	45	559,558	0	0	0.00%	0