매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,585	175	238,256	21,327	57,977	2.70%	2,092,023
25.04.03	8,370	215	199,012	9,680	36,650	1.59%	2,263,350
25.04.02	8,455	85	163,408	-4,719	26,970	1.17%	2,273,030
25.04.01	8,525	70	240,738	31,689	31,689	1.41%	2,218,311
25.03.31	8,215	310	315,777	0	0	0.00%	2,300,000
25.03.28	8,150	65	131,213	19,279	54,004	2.35%	2,245,996
25.03.27	8,030	120	135,560	-3,724	34,725	1.48%	2,315,275
25.03.26	8,075	45	38,033	5,523	38,449	1.64%	2,311,551
25.03.25	8,165	90	100,052	8,002	32,926	1.40%	2,317,074
25.03.24	8,275	110	37,060	707	24,924	1.06%	2,325,076
25.03.21	8,190	85	57,898	24,217	24,217	1.03%	2,325,783
25.03.20	8,335	145	71,944	0	0	0.00%	0
25.03.19	8,235	100	97,719	0	0	0.00%	0
25.03.18	8,320	85	72,463	0	0	0.00%	0
25.03.17	8,390	70	116,884	0	0	0.00%	0
25.03.14	8,375	15	151,294	0	0	0.00%	0
25.03.13	8,350	25	147,109	0	0	0.00%	0
25.03.12	8,350	0	192,689	0	0	0.00%	0
25.03.11	8,090	260	315,918	0	0	0.00%	0
25.03.10	8,095	5	789,166	0	0	0.00%	0
25.03.07	7,905	190	292,843	0	0	0.00%	0