매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	6,915	155	503,892	-476	6,740	0.20%	3,393,260
25.07.31	6,760	85	331,214	474	7,216	0.21%	3,392,784
25.07.30	6,845	15	102,957	0	6,742	0.20%	3,393,258
25.07.29	6,830	10	62,958	-222	6,742	0.20%	3,343,258
25.07.28	6,820	55	106,090	-1	6,964	0.21%	3,243,036
25.07.25	6,875	5	122,643	-2	6,965	0.21%	3,293,035
25.07.24	6,880	40	134,039	-4,626	6,967	0.22%	3,193,033
25.07.23	6,920	15	170,452	2,999	11,593	0.36%	3,188,407
25.07.22	6,905	0	189,055	1,625	8,594	0.28%	3,091,406
25.07.21	6,905	0	87,594	-5	6,969	0.22%	3,143,031
25.07.18	6,905	50	80,438	-2,249	6,974	0.22%	3,193,026
25.07.17	6,955	30	179,269	2,249	9,223	0.30%	3,040,777
25.07.16	6,985	35	255,605	-2,492	6,974	0.23%	3,043,026
25.07.15	6,950	90	326,922	708	9,466	0.31%	3,040,534
25.07.14	7,040	40	81,103	608	8,758	0.29%	3,041,242
25.07.11	7,000	10	101,466	-16	8,150	0.27%	3,041,850
25.07.10	6,990	35	79,090	688	8,166	0.27%	2,991,834
25.07.09	7,025	15	42,211	1,644	7,478	0.25%	2,942,522
25.07.08	7,010	5	115,939	-5,128	5,834	0.20%	2,944,166
25.07.07	7,015	5	95,058	0	10,962	0.39%	2,789,038
25.07.04	7,020	15	138,021	0	10,962	0.38%	2,839,038