매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,115	10	7,412	-755	77,127	0.18%	43,155,328
25.04.03	2,115	0	12,392	-480	77,882	0.18%	43,154,573
25.04.02	2,085	30	5,836	4,873	78,362	0.18%	43,154,093
25.04.01	2,100	15	61,483	-438	73,489	0.17%	43,158,966
25.03.31	2,090	10	6,778	10,497	73,927	0.17%	43,158,528
25.03.28	2,100	10	16,659	-310	63,430	0.15%	43,169,025
25.03.27	2,130	30	14,853	350	63,740	0.15%	43,168,715
25.03.26	2,150	20	11,005	39	63,390	0.15%	43,169,065
25.03.25	2,135	15	12,695	2,894	63,351	0.15%	43,169,104
25.03.24	2,125	10	7,563	60,457	60,457	0.14%	43,171,998
25.03.21	2,135	10	6,151	0	0	0.00%	0
25.03.20	2,135	0	26,688	0	0	0.00%	0
25.03.19	2,170	35	41,143	0	0	0.00%	0
25.03.18	2,155	15	3,502	0	0	0.00%	0
25.03.17	2,130	25	17,843	0	0	0.00%	0
25.03.14	2,170	40	11,093	0	0	0.00%	0
25.03.13	2,150	20	2,218	0	0	0.00%	0
25.03.12	2,115	35	3,753	0	0	0.00%	0
25.03.11	2,125	10	7,314	0	0	0.00%	0
25.03.10	2,120	5	11,406	0	0	0.00%	0