매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	8,025	20	1,965	0	12,200	0.58%	2,087,800
25.07.29	8,045	40	6,651	0	12,200	0.58%	2,087,800
25.07.28	8,005	130	1,243	0	12,200	0.58%	2,087,800
25.07.25	8,135	80	9,722	0	12,200	0.58%	2,087,800
25.07.24	8,215	50	1,198	0	12,200	0.58%	2,087,800
25.07.23	8,265	90	3,026	0	12,200	0.58%	2,087,800
25.07.22	8,355	15	1,544	0	12,200	0.58%	2,087,800
25.07.21	8,340	40	3,294	0	12,200	0.58%	2,087,800
25.07.18	8,380	175	3,875	0	12,200	0.58%	2,087,800
25.07.17	8,555	20	6,355	0	12,200	0.58%	2,087,800
25.07.16	8,575	100	2,509	0	12,200	0.58%	2,087,800
25.07.15	8,675	30	8,430	0	12,200	0.58%	2,087,800
25.07.14	8,645	95	5,262	0	12,200	0.58%	2,087,800
25.07.11	8,550	135	1,971	0	12,200	0.58%	2,087,800
25.07.10	8,685	60	10,374	0	12,200	0.58%	2,087,800
25.07.09	8,625	190	6,495	0	12,200	0.58%	2,087,800
25.07.08	8,435	135	3,035	0	12,200	0.58%	2,087,800
25.07.07	8,300	200	3,504	0	12,200	0.58%	2,087,800
25.07.04	8,100	280	1,792	0	12,200	0.58%	2,087,800
25.07.03	8,380	50	1,428	0	12,200	0.58%	2,087,800
25.07.02	8,330	130	8,540	0	12,200	0.58%	2,087,800
25.07.01	8,460	40	10,830	0	12,200	0.58%	2,087,800