매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,990	2,390	3,758,871	23,414	160,057	1.29%	12,250,121
25.04.03	7,890	100	641,517	-9,219	136,643	1.10%	12,258,307
25.04.02	8,120	230	196,078	43,053	145,862	1.18%	12,249,088
25.04.01	7,010	1,110	408,232	3,635	102,809	0.83%	12,292,141
25.03.31	7,660	650	162,955	10,380	99,174	0.80%	12,295,776
25.03.28	7,990	330	69,876	-16,900	88,794	0.72%	12,306,156
25.03.27	8,120	130	178,737	-9,374	105,694	0.85%	12,289,256
25.03.26	7,760	360	82,818	-3,362	115,068	0.93%	12,279,882
25.03.25	7,700	60	40,800	10,360	118,430	0.96%	12,276,520
25.03.24	7,740	40	49,102	-2,362	108,070	0.87%	12,286,880
25.03.21	7,840	100	60,581	110,432	110,432	0.89%	12,284,518
25.03.20	8,020	180	77,095	0	0	0.00%	0
25.03.19	8,440	420	102,903	0	0	0.00%	0
25.03.18	8,450	10	63,683	0	0	0.00%	0
25.03.17	8,420	30	85,182	0	0	0.00%	0
25.03.14	8,000	420	74,177	0	0	0.00%	0
25.03.13	7,910	90	44,732	0	0	0.00%	0
25.03.12	7,790	120	50,197	0	0	0.00%	0
25.03.11	7,990	200	62,663	0	0	0.00%	0
25.03.10	8,350	360	107,424	0	0	0.00%	0
25.03.07	8,820	470	128,835	0	0	0.00%	0