매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	6,170	70	48,266	242	119,481	0.97%	12,139,993
24.11.07	6,160	10	40,681	-13,816	119,239	0.97%	12,140,235
24.11.06	6,270	110	60,656	22,042	133,055	1.09%	12,126,419
24.11.05	6,150	120	69,909	1,340	111,013	0.91%	12,148,461
24.11.04	6,040	110	47,118	3,287	109,673	0.89%	12,149,801
24.11.01	6,200	160	56,157	9,832	106,386	0.87%	12,153,088
24.10.31	6,220	20	55,139	13,369	96,554	0.79%	12,162,920
24.10.30	6,250	30	95,366	-13,019	83,185	0.68%	12,176,289
24.10.29	6,080	170	266,498	14,398	96,204	0.78%	12,163,270
24.10.28	5,820	260	65,283	81,806	81,806	0.67%	12,177,668
24.10.25	5,970	150	40,478	0	0	0.00%	0
24.10.24	6,110	140	32,071	0	0	0.00%	0
24.10.23	5,950	160	43,708	0	0	0.00%	0
24.10.22	6,240	290	64,030	0	0	0.00%	0
24.10.21	6,190	50	28,114	0	0	0.00%	0
24.10.18	6,390	200	53,244	0	0	0.00%	0
24.10.17	6,400	10	46,981	0	0	0.00%	0
24.10.16	6,590	190	66,332	0	0	0.00%	0
24.10.15	6,630	40	37,772	0	0	0.00%	0
24.10.14	6,530	100	59,601	0	0	0.00%	0
24.10.11	6,670	140	56,655	0	0	0.00%	0
24.10.10	6,660	10	24,144	0	0	0.00%	0
24.10.08	6,760	100	57,864	0	0	0.00%	0
24.10.07	6,630	130	34,085	0	0	0.00%	0
24.10.04	6,710	80	58,355	0	0	0.00%	0
24.10.02	6,820	110	61,199	0	0	0.00%	0
24.09.30	7,060	240	73,057	0	0	0.00%	0
24.09.27	7,140	80	103,288	0	0	0.00%	0
24.09.26	7,080	60	194,020	0	0	0.00%	0
24.09.25	6,850	230	703,219	0	0	0.00%	0
24.09.24	6,840	10	70,138	0	0	0.00%	0
24.09.23	6,660	180	667,091	0	0	0.00%	0
24.09.20	6,640	20	56,999	0	0	0.00%	0
24.09.19	6,680	40	34,119	0	0	0.00%	0
24.09.13	6,740	60	63,761	0	0	0.00%	0
24.09.12	6,540	200	100,537	0	0	0.00%	0
24.09.11	6,430	110	46,501	0	0	0.00%	0
24.09.10	6,500	70	38,449	0	0	0.00%	0
24.09.09	6,470	30	76,958	0	0	0.00%	0
24.09.06	6,640	170	81,135	0	0	0.00%	0
24.09.05	6,730	90	98,898	0	0	0.00%	0
24.09.04	7,090	360	126,468	0	0	0.00%	0
24.09.03	7,210	120	141,609	0	0	0.00%	0
24.09.02	7,040	170	706,014	0	0	0.00%	0
24.08.30	7,130	90	307,343	0	0	0.00%	0
24.08.29	8,410	1,280	4,027,718	0	0	0.00%	0
24.08.28	7,420	990	3,869,658	0	0	0.00%	0
24.08.27	7,070	350	1,342,878	0	0	0.00%	0
24.08.26	6,780	290	758,181	0	0	0.00%	0
24.08.23	6,750	30	43,448	0	0	0.00%	0
24.08.22	6,930	180	68,232	0	0	0.00%	0
24.08.21	6,970	40	83,804	0	0	0.00%	0
24.08.20	6,830	140	66,573	0	0	0.00%	0
24.08.19	6,940	110	66,856	0	0	0.00%	0
24.08.16	6,850	90	51,660	0	0	0.00%	0
24.08.14	6,700	150	50,185	0	0	0.00%	0
24.08.13	6,820	120	74,415	0	0	0.00%	0
24.08.12	6,750	70	60,773	0	0	0.00%	0
24.08.09	6,440	310	147,063	0	0	0.00%	0
24.08.08	6,700	260	214,612	0	0	0.00%	0
24.08.07	6,460	240	121,405	0	0	0.00%	0
24.08.06	6,070	390	234,015	0	0	0.00%	0
24.08.05	7,530	1,460	381,890	0	0	0.00%	0
24.08.02	7,970	440	151,524	0	0	0.00%	0
24.08.01	7,790	180	71,855	0	0	0.00%	0
24.07.31	7,940	150	110,651	0	0	0.00%	0
24.07.30	8,240	300	107,014	0	0	0.00%	0
24.07.29	8,120	120	135,516	0	0	0.00%	0
24.07.26	8,120	0	80,522	0	0	0.00%	0
24.07.25	8,010	110	617,792	0	0	0.00%	0
24.07.24	7,930	80	68,436	0	0	0.00%	0
24.07.23	7,950	20	65,884	0	0	0.00%	0
24.07.22	8,170	220	115,997	0	0	0.00%	0
24.07.19	8,260	90	75,739	0	0	0.00%	0
24.07.18	8,630	370	208,700	0	0	0.00%	0
24.07.17	8,680	50	151,613	0	0	0.00%	0
24.07.16	8,880	200	152,287	0	0	0.00%	0
24.07.15	8,840	40	195,007	0	0	0.00%	0
24.07.12	8,960	120	130,165	0	0	0.00%	0
24.07.11	9,090	130	201,362	0	0	0.00%	0
24.07.10	8,820	270	269,005	0	0	0.00%	0
24.07.09	8,910	90	290,553	0	0	0.00%	0
24.07.08	8,720	190	145,601	0	0	0.00%	0
24.07.05	8,700	20	273,744	0	0	0.00%	0
24.07.04	8,870	170	251,403	0	0	0.00%	0
24.07.03	9,280	410	329,527	0	0	0.00%	0
24.07.02	9,240	40	2,698,115	0	0	0.00%	0
24.07.01	8,660	580	1,836,537	0	0	0.00%	0
24.06.28	8,680	20	213,238	0	0	0.00%	0
24.06.27	9,090	410	457,973	0	0	0.00%	0
24.06.26	8,940	150	1,503,653	0	0	0.00%	0
24.06.25	9,090	150	1,012,955	0	0	0.00%	0
24.06.24	9,700	610	908,098	0	0	0.00%	0
24.06.21	10,700	1,000	1,471,241	0	0	0.00%	0
24.06.20	10,830	130	13,818,353	0	0	0.00%	0
24.06.19	11,340	510	1,496,403	0	0	0.00%	0
24.06.18	11,340	0	3,523,599	0	0	0.00%	0
24.06.17	10,660	680	11,810,246	0	0	0.00%	0
24.06.14	9,230	1,430	7,013,173	0	0	0.00%	0
24.06.13	8,540	690	1,648,710	0	0	0.00%	0
24.06.12	8,360	180	104,009	0	0	0.00%	0
24.06.11	8,380	20	91,411	0	0	0.00%	0
24.06.10	8,740	360	161,263	0	0	0.00%	0
24.06.07	8,850	110	152,685	0	0	0.00%	0
24.06.05	9,120	270	177,620	0	0	0.00%	0
24.06.04	9,100	20	327,912	0	0	0.00%	0
24.06.03	9,460	360	220,254	0	0	0.00%	0
24.05.31	9,460	0	367,174	0	0	0.00%	0
24.05.30	9,400	60	872,678	0	0	0.00%	0
24.05.29	9,010	390	608,636	0	0	0.00%	0
24.05.28	8,820	190	325,899	0	0	0.00%	0
24.05.27	8,750	70	102,796	0	0	0.00%	0
24.05.24	8,620	130	165,820	0	0	0.00%	0
24.05.23	8,780	160	65,306	0	0	0.00%	0
24.05.22	8,600	180	114,865	0	0	0.00%	0
24.05.21	8,650	50	114,090	0	0	0.00%	0
24.05.20	8,720	70	174,454	0	0	0.00%	0
24.05.17	8,470	250	1,293,045	0	0	0.00%	0
24.05.16	8,600	130	86,234	0	0	0.00%	0
24.05.14	8,630	30	163,697	0	0	0.00%	0
24.05.13	8,480	150	222,994	0	0	0.00%	0
24.05.10	8,500	20	125,265	0	0	0.00%	0
24.05.09	8,970	470	1,452,760	0	0	0.00%	0
24.05.08	8,970	0	140,357	0	0	0.00%	0
24.05.07	8,890	80	218,312	0	0	0.00%	0
24.05.03	8,720	170	414,351	0	0	0.00%	0
24.05.02	8,790	70	2,604,648	0	0	0.00%	0
24.04.30	8,650	140	199,832	0	0	0.00%	0
24.04.29	8,200	450	584,041	0	0	0.00%	0
24.04.26	8,560	360	191,550	0	0	0.00%	0
24.04.25	8,380	180	1,187,779	0	0	0.00%	0
24.04.24	8,300	80	418,448	0	0	0.00%	0
24.04.23	8,040	260	2,030,991	0	0	0.00%	0
24.04.22	7,480	560	4,731,676	0	0	0.00%	0
24.04.19	7,800	320	102,707	0	0	0.00%	0
24.04.18	7,700	100	44,224	0	0	0.00%	0
24.04.17	7,700	0	56,861	0	0	0.00%	0
24.04.16	7,950	250	116,621	0	0	0.00%	0
24.04.15	8,210	260	72,167	0	0	0.00%	0
24.04.12	8,350	140	61,093	0	0	0.00%	0
24.04.11	8,150	200	71,016	0	0	0.00%	0
24.04.09	8,210	60	79,847	0	0	0.00%	0
24.04.08	8,260	50	68,097	0	0	0.00%	0
24.04.05	8,660	400	158,148	0	0	0.00%	0
24.04.04	8,720	60	79,142	0	0	0.00%	0
24.04.03	8,970	250	95,744	0	0	0.00%	0
24.04.02	9,270	300	115,767	0	0	0.00%	0
24.04.01	9,110	160	62,687	0	0	0.00%	0
24.03.29	9,200	90	80,312	0	0	0.00%	0
24.03.28	9,180	20	117,004	0	0	0.00%	0
24.03.27	9,230	50	98,271	0	0	0.00%	0
24.03.26	9,410	180	153,471	0	0	0.00%	0
24.03.25	9,880	470	288,612	0	0	0.00%	0
24.03.22	9,900	20	412,918	0	0	0.00%	0
24.03.21	10,150	250	642,001	0	0	0.00%	0
24.03.20	9,100	1,050	4,981,576	0	0	0.00%	0
24.03.19	9,220	120	60,306	0	0	0.00%	0
24.03.18	8,980	240	78,842	0	0	0.00%	0
24.03.15	9,110	130	60,879	0	0	0.00%	0
24.03.14	9,200	90	60,094	0	0	0.00%	0
24.03.13	9,140	60	62,744	0	0	0.00%	0
24.03.12	9,210	70	71,841	0	0	0.00%	0
24.03.11	9,200	10	125,043	0	0	0.00%	0
24.03.08	9,270	70	73,689	0	0	0.00%	0
24.03.07	9,700	430	127,312	0	0	0.00%	0
24.03.06	9,810	110	69,777	0	0	0.00%	0
24.03.05	10,130	320	111,942	0	0	0.00%	0
24.03.04	10,130	0	71,289	0	0	0.00%	0
24.02.29	9,930	200	296,134	0	0	0.00%	0
24.02.28	10,200	270	102,909	0	0	0.00%	0
24.02.27	10,490	290	119,254	0	0	0.00%	0
24.02.26	10,500	10	80,551	0	0	0.00%	0
24.02.23	10,550	50	60,764	0	0	0.00%	0
24.02.22	10,590	40	83,278	0	0	0.00%	0
24.02.21	10,810	220	198,036	0	0	0.00%	0
24.02.20	10,570	240	209,277	0	0	0.00%	0
24.02.19	10,790	220	120,495	0	0	0.00%	0
24.02.16	10,890	100	141,429	0	0	0.00%	0
24.02.15	10,980	90	140,483	0	0	0.00%	0
24.02.14	10,830	150	319,187	0	0	0.00%	0
24.02.13	10,810	20	160,666	0	0	0.00%	0
24.02.08	10,890	80	164,966	0	0	0.00%	0
24.02.07	10,360	530	217,818	0	0	0.00%	0
24.02.06	10,900	540	256,999	0	0	0.00%	0
24.02.05	10,270	630	246,746	0	0	0.00%	0
24.02.02	9,980	290	117,496	0	0	0.00%	0
24.02.01	10,110	130	132,087	0	0	0.00%	0
24.01.31	10,300	190	118,938	0	0	0.00%	0
24.01.30	10,570	270	131,058	0	0	0.00%	0
24.01.29	11,260	690	243,645	0	0	0.00%	0
24.01.26	11,400	140	146,286	0	0	0.00%	0
24.01.25	11,480	80	296,725	0	0	0.00%	0
24.01.24	11,700	220	187,323	0	0	0.00%	0
24.01.23	11,530	170	352,842	0	0	0.00%	0
24.01.22	11,280	250	430,760	0	0	0.00%	0
24.01.19	11,350	70	465,845	0	0	0.00%	0
24.01.18	10,980	370	2,692,089	0	0	0.00%	0
24.01.17	11,420	440	228,353	0	0	0.00%	0
24.01.16	11,940	520	254,649	0	0	0.00%	0
24.01.15	11,750	190	242,477	0	0	0.00%	0
24.01.12	12,570	820	590,225	0	0	0.00%	0
24.01.11	12,940	370	441,337	0	0	0.00%	0
24.01.10	12,980	40	827,385	0	0	0.00%	0
24.01.09	13,120	140	606,831	0	0	0.00%	0
24.01.08	12,630	490	872,195	0	0	0.00%	0
24.01.05	12,810	180	506,639	0	0	0.00%	0
24.01.04	13,410	600	1,474,513	0	0	0.00%	0
24.01.03	12,600	810	7,939,007	0	0	0.00%	0
24.01.02	11,930	670	953,886	0	0	0.00%	0
23.12.28	11,920	10	423,090	0	0	0.00%	0
23.12.27	12,100	180	564,556	0	0	0.00%	0
23.12.26	11,740	360	1,240,484	0	0	0.00%	0
23.12.22	12,160	420	506,703	0	0	0.00%	0
23.12.21	12,410	250	2,304,769	0	0	0.00%	0
23.12.20	11,700	710	1,199,975	0	0	0.00%	0
23.12.19	11,870	170	395,065	0	0	0.00%	0
23.12.18	11,460	410	723,099	0	0	0.00%	0
23.12.15	11,060	400	824,439	0	0	0.00%	0
23.12.14	10,990	70	423,431	0	0	0.00%	0
23.12.13	11,380	390	392,665	0	0	0.00%	0
23.12.12	11,510	130	334,855	0	0	0.00%	0
23.12.11	11,220	290	564,459	0	0	0.00%	0
23.12.08	11,200	20	374,914	0	0	0.00%	0
23.12.07	12,020	820	716,340	0	0	0.00%	0
23.12.06	11,330	690	2,597,774	0	0	0.00%	0
23.12.05	11,730	400	3,811,255	0	0	0.00%	0
23.12.04	10,950	780	3,520,060	0	0	0.00%	0
23.12.01	10,810	140	406,445	0	0	0.00%	0
23.11.30	10,410	400	575,934	0	0	0.00%	0
23.11.29	10,280	130	792,946	0	0	0.00%	0
23.11.28	10,260	20	382,332	0	0	0.00%	0
23.11.27	10,660	400	633,814	0	0	0.00%	0
23.11.24	10,660	0	625,210	0	0	0.00%	0
23.11.23	10,900	240	1,057,467	0	0	0.00%	0
23.11.22	10,570	330	5,127,852	0	0	0.00%	0
23.11.21	10,500	70	2,287,586	0	0	0.00%	0
23.11.20	9,400	1,100	3,283,882	0	0	0.00%	0
23.11.17	9,500	100	134,117	0	0	0.00%	0
23.11.16	9,370	140	149,604	0	0	0.00%	0
23.11.15	9,290	80	162,207	0	0	0.00%	0
23.11.14	9,030	260	118,812	0	0	0.00%	0
23.11.13	9,140	110	152,487	0	0	0.00%	0
23.11.10	9,140	0	181,991	0	0	0.00%	0
23.11.09	9,310	170	263,758	0	0	0.00%	0
23.11.08	9,600	290	325,641	0	0	0.00%	0
23.11.07	9,470	130	340,145	0	0	0.00%	0
23.11.06	9,650	180	425,510	0	0	0.00%	0
23.11.03	9,360	290	815,758	0	0	0.00%	0
23.11.02	9,250	110	443,609	0	0	0.00%	0
23.11.01	9,160	90	1,385,121	0	0	0.00%	0
23.10.31	8,760	400	2,809,467	0	0	0.00%	0
23.10.30	8,640	120	284,361	0	0	0.00%	0
23.10.27	8,690	50	1,094,586	0	0	0.00%	0
23.10.26	8,410	280	7,642,071	0	0	0.00%	0
23.10.25	8,270	140	1,251,275	0	0	0.00%	0
23.10.24	7,900	370	205,945	0	0	0.00%	0
23.10.23	8,150	250	125,692	0	0	0.00%	0
23.10.20	8,210	60	167,324	0	0	0.00%	0
23.10.19	8,660	450	179,113	0	0	0.00%	0
23.10.18	8,990	330	325,855	0	0	0.00%	0
23.10.17	8,630	360	821,504	0	0	0.00%	0
23.10.16	8,870	240	182,565	0	0	0.00%	0
23.10.13	9,200	330	263,524	0	0	0.00%	0
23.10.12	9,090	110	570,708	0	0	0.00%	0
23.10.11	7,990	1,100	4,785,062	0	0	0.00%	0
23.10.10	8,360	370	137,695	0	0	0.00%	0
23.10.06	8,050	310	348,807	0	0	0.00%	0
23.10.05	8,390	340	126,514	0	0	0.00%	0
23.10.04	8,770	380	116,177	0	0	0.00%	0
23.09.27	8,540	230	129,873	0	0	0.00%	0
23.09.26	8,520	20	300,183	0	0	0.00%	0
23.09.25	8,830	310	136,569	0	0	0.00%	0
23.09.22	9,170	340	157,575	0	0	0.00%	0
23.09.21	9,230	60	230,030	0	0	0.00%	0
23.09.20	9,340	110	746,924	0	0	0.00%	0
23.09.19	9,760	420	243,440	0	0	0.00%	0
23.09.18	9,830	70	237,230	0	0	0.00%	0
23.09.15	10,030	200	250,729	0	0	0.00%	0
23.09.14	9,800	230	202,432	0	0	0.00%	0
23.09.13	9,950	150	561,405	0	0	0.00%	0
23.09.12	10,520	570	860,757	0	0	0.00%	0
23.09.11	10,360	160	1,115,935	0	0	0.00%	0
23.09.08	9,840	520	2,186,183	0	0	0.00%	0
23.09.07	9,830	10	546,622	0	0	0.00%	0
23.09.06	9,940	110	523,174	0	0	0.00%	0
23.09.05	10,010	70	1,231,471	0	0	0.00%	0
23.09.04	9,900	110	3,150,397	0	0	0.00%	0
23.09.01	10,500	600	826,214	0	0	0.00%	0
23.08.31	10,010	490	6,058,039	0	0	0.00%	0
23.08.30	9,930	80	4,289,776	0	0	0.00%	0
23.08.29	8,320	1,610	8,489,130	0	0	0.00%	0
23.08.28	7,850	470	2,549,777	0	0	0.00%	0
23.08.25	7,920	70	163,591	0	0	0.00%	0
23.08.24	7,880	40	176,354	0	0	0.00%	0
23.08.23	8,180	300	255,406	0	0	0.00%	0
23.08.22	8,360	180	282,902	0	0	0.00%	0
23.08.21	8,330	30	369,485	0	0	0.00%	0
23.08.18	8,440	110	368,046	0	0	0.00%	0
23.08.17	8,800	360	171,804	0	0	0.00%	0
23.08.16	9,340	540	390,223	0	0	0.00%	0
23.08.14	9,150	190	1,683,799	0	0	0.00%	0
23.08.11	9,150	0	447,864	0	0	0.00%	0
23.08.10	8,780	370	1,904,000	0	0	0.00%	0
23.08.09	8,850	70	288,443	0	0	0.00%	0
23.08.08	8,670	180	1,974,529	0	0	0.00%	0
23.08.07	8,840	170	238,336	0	0	0.00%	0
23.08.04	8,320	520	930,435	0	0	0.00%	0
23.08.03	8,630	310	327,705	0	0	0.00%	0
23.08.02	8,850	220	229,418	0	0	0.00%	0
23.08.01	8,890	40	475,246	0	0	0.00%	0
23.07.31	8,630	260	189,521	0	0	0.00%	0
23.07.28	8,540	90	493,001	0	0	0.00%	0
23.07.27	8,350	190	335,547	0	0	0.00%	0
23.07.26	8,960	810	352,451	0	0	0.00%	0
23.07.25	9,480	520	320,548	0	0	0.00%	0
23.07.24	10,480	1,000	587,050	0	0	0.00%	0
23.07.21	10,650	170	199,048	0	0	0.00%	0
23.07.20	11,070	420	375,708	0	0	0.00%	0
23.07.19	11,570	500	1,280,340	0	0	0.00%	0
23.07.18	11,660	90	635,972	0	0	0.00%	0
23.07.17	11,930	270	476,629	0	0	0.00%	0
23.07.14	12,470	540	391,354	0	0	0.00%	0
23.07.13	12,400	70	816,341	0	0	0.00%	0
23.07.12	11,610	790	4,087,313	0	0	0.00%	0
23.07.11	11,400	210	521,716	0	0	0.00%	0
23.07.10	11,630	230	690,005	0	0	0.00%	0
23.07.07	12,400	770	452,375	0	0	0.00%	0
23.07.06	13,030	630	632,666	0	0	0.00%	0
23.07.05	13,840	810	575,818	0	0	0.00%	0
23.07.04	17,000	3,160	2,123,188	0	0	0.00%	0
23.07.03	16,900	100	773,780	0	0	0.00%	0
23.06.30	16,910	10	3,601,799	0	0	0.00%	0
23.06.29	18,370	1,460	734,122	0	0	0.00%	0
23.06.28	16,200	2,170	6,588,470	0	0	0.00%	0
23.06.27	17,430	1,230	382,861	0	0	0.00%	0
23.06.26	18,160	3,300	2,018,520	0	0	0.00%	0
23.06.23	18,850	690	223,847	0	0	0.00%	0
23.06.22	18,850	0	253,031	0	0	0.00%	0
23.06.21	19,580	730	572,372	0	0	0.00%	0
23.06.20	19,970	390	479,569	0	0	0.00%	0
23.06.19	19,030	940	2,626,823	0	0	0.00%	0
23.06.16	18,100	930	2,314,606	0	0	0.00%	0
23.06.15	19,000	900	466,618	0	0	0.00%	0
23.06.14	17,220	1,780	3,231,569	0	0	0.00%	0
23.06.13	16,700	520	1,579,462	0	0	0.00%	0
23.06.12	17,090	390	333,242	0	0	0.00%	0
23.06.09	16,070	1,020	2,781,160	0	0	0.00%	0
23.06.08	16,380	310	79,258	0	0	0.00%	0
23.06.07	16,740	360	68,528	0	0	0.00%	0
23.06.05	16,900	160	74,373	0	0	0.00%	0
23.06.02	16,560	340	95,814	0	0	0.00%	0
23.06.01	16,710	150	54,558	0	0	0.00%	0
23.05.31	16,250	460	147,530	0	0	0.00%	0
23.05.30	16,700	450	207,012	0	0	0.00%	0
23.05.26	18,550	1,850	483,412	0	0	0.00%	0
23.05.25	19,200	650	310,591	0	0	0.00%	0
23.05.24	19,520	320	617,581	0	0	0.00%	0
23.05.23	19,850	330	1,227,210	0	0	0.00%	0
23.05.22	16,140	3,710	5,478,647	0	0	0.00%	0
23.05.19	17,200	1,060	388,718	0	0	0.00%	0
23.05.18	16,500	700	2,810,747	0	0	0.00%	0
23.05.17	16,090	410	104,005	0	0	0.00%	0
23.05.16	16,360	270	125,034	0	0	0.00%	0
23.05.15	16,220	140	74,796	0	0	0.00%	0
23.05.12	16,300	80	155,383	0	0	0.00%	0
23.05.11	16,460	160	190,575	0	0	0.00%	0
23.05.10	17,240	780	230,073	0	0	0.00%	0
23.05.09	19,210	1,970	315,209	0	0	0.00%	0
23.05.08	19,400	190	62,081	0	0	0.00%	0
23.05.04	20,200	800	77,705	0	0	0.00%	0
23.05.03	20,750	550	59,106	0	0	0.00%	0
23.05.02	19,700	1,050	109,171	0	0	0.00%	0
23.04.28	20,350	650	80,005	0	0	0.00%	0
23.04.27	20,400	50	57,509	0	0	0.00%	0
23.04.26	21,300	900	55,146	0	0	0.00%	0
23.04.25	20,900	400	69,957	0	0	0.00%	0
23.04.24	21,000	100	73,997	0	0	0.00%	0
23.04.21	21,450	450	63,858	0	0	0.00%	0
23.04.20	22,850	1,050	87,182	0	0	0.00%	0
23.04.19	22,650	200	115,313	0	0	0.00%	0
23.04.18	23,500	850	160,616	0	0	0.00%	0
23.04.17	23,350	150	94,264	0	0	0.00%	0
23.04.14	24,000	500	139,537	0	0	0.00%	0
23.04.13	24,000	0	255,169	0	0	0.00%	0
23.04.12	25,400	1,400	240,323	0	0	0.00%	0
23.04.11	25,300	100	272,043	0	0	0.00%	0
23.04.10	27,500	2,200	300,866	0	0	0.00%	0
23.04.07	28,650	1,150	284,949	0	0	0.00%	0
23.04.06	28,700	50	408,198	0	0	0.00%	0
23.04.05	27,600	1,100	848,047	0	0	0.00%	0
23.04.04	27,500	100	522,836	0	0	0.00%	0
23.04.03	28,550	1,050	429,469	0	0	0.00%	0
23.03.31	29,100	550	1,824,109	0	0	0.00%	0
23.03.30	30,350	1,250	472,257	0	0	0.00%	0
23.03.29	31,850	1,500	703,196	0	0	0.00%	0
23.03.28	33,700	1,850	1,045,988	0	0	0.00%	0
23.03.27	33,200	500	4,139,415	0	0	0.00%	0
23.03.24	28,800	4,400	8,042,369	0	0	0.00%	0
23.03.23	29,100	300	1,693,867	0	0	0.00%	0
23.03.22	26,700	2,400	4,597,568	0	0	0.00%	0
23.03.21	26,300	400	1,605,527	0	0	0.00%	0
23.03.20	26,250	50	1,278,755	0	0	0.00%	0
23.03.17	24,100	2,150	1,958,777	0	0	0.00%	0
23.03.16	25,300	1,200	469,031	0	0	0.00%	0
23.03.15	23,400	1,900	1,724,935	0	0	0.00%	0
23.03.14	24,700	1,300	3,103,342	0	0	0.00%	0
23.03.13	25,150	450	942,389	0	0	0.00%	0
23.03.10	26,750	200	2,895,758	0	0	0.00%	0
23.03.09	29,050	2,300	1,573,448	0	0	0.00%	0
23.03.08	24,150	4,900	10,060,816	0	0	0.00%	0
23.03.07	24,800	650	1,262,938	0	0	0.00%	0
23.03.06	25,950	1,150	863,105	0	0	0.00%	0
23.03.03	24,700	1,250	4,596,459	0	0	0.00%	0
23.03.02	19,020	5,680	7,614,991	0	0	0.00%	0
23.02.28	19,200	180	852,032	0	0	0.00%	0
23.02.27	19,000	200	1,979,065	0	0	0.00%	0
23.02.24	19,610	610	2,250,438	0	0	0.00%	0
23.02.23	18,750	860	4,065,656	0	0	0.00%	0
23.02.22	18,380	370	6,698,199	0	0	0.00%	0
23.02.21	16,230	2,150	9,548,654	0	0	0.00%	0
23.02.20	14,150	2,080	5,488,347	0	0	0.00%	0
23.02.17	15,220	1,070	489,312	0	0	0.00%	0
23.02.16	16,200	980	827,734	0	0	0.00%	0
23.02.15	17,520	1,320	2,558,295	0	0	0.00%	0
23.02.14	17,780	150	3,859,698	0	0	0.00%	0
23.02.13	16,900	880	13,676,290	0	0	0.00%	0
23.02.10	13,000	3,900	2,198,439	0	0	0.00%	0
23.02.09	0	3,000	323,568	0	0	0.00%	0