매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	12,600	530	9,410	1,393	50,156	1.42%	3,483,884
25.06.12	13,130	50	2,590	307	48,763	1.38%	3,485,277
25.06.11	13,180	20	6,042	-380	48,456	1.37%	3,485,584
25.06.10	13,200	50	6,364	432	48,836	1.38%	3,485,204
25.06.09	13,250	40	7,053	-147	48,404	1.37%	3,485,636
25.06.05	13,210	30	2,100	1,272	48,551	1.37%	3,485,489
25.06.04	13,180	160	9,129	406	47,279	1.34%	3,486,761
25.06.02	13,020	210	9,627	335	46,873	1.33%	3,487,167
25.05.30	12,810	50	2,846	33	46,538	1.32%	3,487,502
25.05.29	12,760	30	3,545	0	46,505	1.32%	3,487,535
25.05.28	12,730	170	2,249	0	0	0.00%	0
25.05.27	12,900	250	1,776	0	0	0.00%	0
25.05.26	13,150	370	2,836	0	0	0.00%	0
25.05.23	12,780	100	5,339	0	0	0.00%	0
25.05.22	12,880	20	965	0	0	0.00%	0
25.05.21	12,860	10	3,701	0	0	0.00%	0
25.05.20	12,850	410	4,004	0	0	0.00%	0
25.05.19	12,440	320	7,155	0	0	0.00%	0