매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	10,900	180	26,687	21,006	420,750	3.42%	11,868,551
25.04.10	10,040	860	26,003	-1,056	399,744	3.25%	11,889,557
25.04.09	10,290	250	26,474	-3,253	400,800	3.26%	11,888,501
25.04.08	10,310	20	25,687	-2,807	404,053	3.29%	11,885,248
25.04.07	11,030	720	33,330	408	406,860	3.31%	11,882,441
25.04.04	11,120	90	25,093	-893	406,452	3.31%	11,882,849
25.04.03	11,250	130	16,382	-2,647	407,345	3.31%	11,881,956
25.04.02	11,400	150	15,333	3,233	409,992	3.34%	11,879,309
25.04.01	11,110	290	12,823	2,109	406,759	3.31%	11,882,542
25.03.31	11,560	450	44,161	404,650	404,650	3.29%	11,884,651
25.03.28	12,000	440	36,615	0	0	0.00%	0
25.03.27	12,400	400	31,503	0	0	0.00%	0
25.03.26	12,350	50	16,896	0	0	0.00%	0
25.03.25	12,720	370	45,801	0	0	0.00%	0
25.03.24	13,080	360	48,331	0	0	0.00%	0
25.03.21	13,100	20	79,325	0	0	0.00%	0
25.03.20	13,170	70	21,800	0	0	0.00%	0
25.03.19	13,180	10	17,047	0	0	0.00%	0
25.03.18	13,500	320	27,286	0	0	0.00%	0
25.03.17	13,160	340	39,403	0	0	0.00%	0