매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	13,400	310	28,145	8,987	580,174	4.72%	11,709,127
25.07.03	13,710	180	26,556	-2,948	571,187	4.65%	11,718,114
25.07.02	13,530	130	24,583	228	574,135	4.67%	11,715,166
25.07.01	13,660	20	25,914	-4,528	573,907	4.67%	11,715,394
25.06.30	13,680	200	27,062	-4,592	578,435	4.71%	11,710,866
25.06.27	13,880	210	46,876	-10,948	583,027	4.74%	11,706,274
25.06.26	14,090	290	50,092	14,900	593,975	4.83%	11,695,326
25.06.25	14,380	410	69,372	14,807	579,075	4.71%	11,710,226
25.06.24	13,970	460	73,724	3,023	564,268	4.59%	11,725,033
25.06.23	13,510	50	51,025	80	561,245	4.57%	11,728,056
25.06.20	13,560	110	37,951	1,284	561,165	4.57%	11,728,136
25.06.19	13,450	80	46,094	19,108	559,881	4.56%	11,729,420
25.06.18	13,530	330	47,776	161	540,773	4.40%	11,748,528
25.06.17	13,200	270	56,431	4,549	540,612	4.40%	11,748,689
25.06.16	12,930	60	31,785	-6,751	536,063	4.36%	11,753,238
25.06.13	12,870	580	65,206	2,499	542,814	4.42%	11,746,487
25.06.12	13,450	90	39,956	13,403	540,315	4.40%	11,748,986
25.06.11	13,540	280	44,446	-4,745	526,912	4.29%	11,762,389
25.06.10	13,260	60	26,083	6,007	531,657	4.33%	11,757,644
25.06.09	13,320	40	51,702	0	525,650	4.28%	11,763,651