매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,060	360	18,279	4,162	190,761	4.97%	3,647,683
25.06.12	9,420	80	5,518	-95	186,599	4.86%	3,651,845
25.06.11	9,500	110	5,935	-739	186,694	4.86%	3,651,750
25.06.10	9,390	370	11,706	-496	187,433	4.88%	3,651,011
25.06.09	9,020	270	15,515	961	187,929	4.90%	3,650,515
25.06.05	9,290	500	13,886	-2,868	186,968	4.87%	3,651,476
25.06.04	9,790	1,080	34,561	-1,786	189,836	4.95%	3,648,608
25.06.02	10,870	70	7,456	-999	191,622	4.99%	3,646,822
25.05.30	10,940	160	24,403	6,591	192,621	5.02%	3,645,823
25.05.29	11,100	900	25,536	0	186,030	4.85%	3,652,414
25.05.28	10,200	210	8,417	0	0	0.00%	0
25.05.27	9,990	160	9,901	0	0	0.00%	0
25.05.26	9,830	50	8,412	0	0	0.00%	0
25.05.23	9,880	330	16,166	0	0	0.00%	0
25.05.22	10,210	560	8,123	0	0	0.00%	0
25.05.21	10,770	80	16,902	0	0	0.00%	0
25.05.20	10,690	250	70,090	0	0	0.00%	0
25.05.19	10,940	800	130,098	0	0	0.00%	0