매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,320	45	26,586	5,815	446,496	0.80%	55,509,388
25.04.03	3,350	30	43,810	-19,511	440,681	0.79%	55,515,203
25.04.02	3,330	20	100,752	23,341	460,192	0.82%	55,495,692
25.04.01	3,285	45	106,433	30,082	436,851	0.78%	55,519,033
25.03.31	3,285	0	81,454	-2,196	406,769	0.73%	55,549,115
25.03.28	3,250	35	115,517	11,976	408,965	0.73%	55,546,919
25.03.27	3,190	60	153,070	-2,748	396,989	0.71%	55,558,895
25.03.26	3,200	10	49,369	5,766	399,737	0.71%	55,556,147
25.03.25	3,115	85	59,234	1,161	393,971	0.70%	55,561,913
25.03.24	3,165	50	143,645	11,631	392,810	0.70%	55,563,074
25.03.21	3,115	50	72,824	381,179	381,179	0.68%	55,574,705
25.03.20	3,185	70	93,182	0	0	0.00%	0
25.03.19	3,180	5	139,661	0	0	0.00%	0
25.03.18	3,155	25	84,285	0	0	0.00%	0
25.03.17	3,135	20	103,016	0	0	0.00%	0
25.03.14	3,020	115	84,572	0	0	0.00%	0
25.03.13	3,000	20	161,653	0	0	0.00%	0
25.03.12	3,095	95	325,754	0	0	0.00%	0
25.03.11	3,105	10	123,590	0	0	0.00%	0
25.03.10	3,110	5	144,085	0	0	0.00%	0
25.03.07	3,240	130	300,755	0	0	0.00%	0