매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	3,460	120	92,183	22,006	890,237	1.56%	56,115,121
25.07.31	3,580	10	94,570	11,067	868,231	1.52%	56,137,127
25.07.30	3,570	20	136,934	34,663	857,164	1.50%	56,148,194
25.07.29	3,590	60	136,741	-27,784	822,501	1.45%	56,032,933
25.07.28	3,650	75	114,420	25,718	850,285	1.50%	56,005,149
25.07.25	3,725	70	159,036	-8,216	824,567	1.45%	56,030,867
25.07.24	3,795	15	127,520	-31,705	832,783	1.48%	55,422,951
25.07.23	3,810	10	75,208	-12,719	864,488	1.54%	55,391,246
25.07.22	3,820	30	174,134	-2,260	877,207	1.56%	55,378,527
25.07.21	3,790	25	126,683	-16,096	879,467	1.56%	55,376,267
25.07.18	3,815	55	116,508	-5,536	895,563	1.59%	55,360,171
25.07.17	3,760	40	80,176	-21,492	901,099	1.60%	55,354,635
25.07.16	3,720	15	76,781	-13,771	922,591	1.64%	55,333,143
25.07.15	3,735	35	147,293	-4,933	936,362	1.66%	55,319,372
25.07.14	3,770	30	114,644	-44,626	941,295	1.67%	55,314,439
25.07.11	3,800	30	175,650	47,626	985,921	1.75%	55,269,813
25.07.10	3,830	130	292,636	-29,207	938,295	1.67%	55,317,439
25.07.09	3,700	50	263,566	7,439	967,502	1.72%	55,288,232
25.07.08	3,650	0	123,101	57,984	960,063	1.71%	55,295,671
25.07.07	3,650	40	192,465	73,063	902,079	1.60%	55,353,655
25.07.04	3,610	45	173,801	0	829,016	1.47%	55,426,718