매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,355	170	1,037,163	152,846	545,745	0.98%	55,410,139
25.06.12	3,525	110	816,558	1,299	392,899	0.70%	55,562,985
25.06.11	3,635	15	86,023	-1,220	391,600	0.70%	55,564,284
25.06.10	3,650	0	73,113	-4,883	392,820	0.70%	55,563,064
25.06.09	3,650	10	64,420	-8,217	397,703	0.71%	55,558,181
25.06.05	3,660	5	75,436	-26,639	405,920	0.73%	55,549,964
25.06.04	3,665	55	135,571	-10,429	432,559	0.77%	55,523,325
25.06.02	3,610	10	64,648	-6,636	442,988	0.79%	55,512,896
25.05.30	3,600	25	48,499	9,232	449,624	0.80%	55,506,260
25.05.29	3,575	15	66,141	0	440,392	0.79%	55,515,492
25.05.28	3,590	40	47,121	0	0	0.00%	0
25.05.27	3,630	140	156,231	0	0	0.00%	0
25.05.26	3,490	40	57,516	0	0	0.00%	0
25.05.23	3,450	0	19,850	0	0	0.00%	0
25.05.22	3,450	0	44,642	0	0	0.00%	0
25.05.21	3,450	10	20,617	0	0	0.00%	0
25.05.20	3,460	5	35,192	0	0	0.00%	0
25.05.19	3,465	15	23,485	0	0	0.00%	0