KODEX 기후변화솔루션
(404260) I 코스피 ETF 11.22 15:339,415 | 전일 | 9,345 | 고가 | 9,475 | 상한가 | 12,145 |
거래량 (주) |
98 |
70 0.75% | 시가 | 9,465 | 저가 | 9,405 | 하한가 | 6,545 |
거래대금 (백만) |
1 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 9,345 | 70 | 98 | 0 | 0 | 0.00% | 1,000,000 |
24.11.21 | 9,355 | 10 | 2,181 | 0 | 0 | 0.00% | 1,000,000 |
24.11.20 | 9,325 | 30 | 166 | 0 | 0 | 0.00% | 1,000,000 |
24.11.19 | 9,270 | 55 | 490 | 0 | 0 | 0.00% | 1,000,000 |
24.11.18 | 9,050 | 220 | 528 | 0 | 0 | 0.00% | 1,000,000 |
24.11.15 | 9,095 | 45 | 653 | 0 | 0 | 0.00% | 1,000,000 |
24.11.14 | 9,100 | 45 | 419 | 0 | 0 | 0.00% | 1,000,000 |
24.11.13 | 9,495 | 395 | 4,924 | 0 | 0 | 0.00% | 1,000,000 |
24.11.12 | 9,690 | 195 | 5,600 | 0 | 0 | 0.00% | 1,000,000 |
24.11.11 | 9,860 | 170 | 5,689 | 0 | 0 | 0.00% | 1,000,000 |
24.11.08 | 9,960 | 100 | 2,375 | 0 | 0 | 0.00% | 1,100,000 |
24.11.07 | 10,045 | 85 | 157,393 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,315 | 270 | 12,624 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,460 | 145 | 5,494 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,210 | 250 | 1,634 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,260 | 50 | 9,841 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,340 | 80 | 9,661 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,380 | 40 | 10,928 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,480 | 100 | 63 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,300 | 180 | 43 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,310 | 10 | 50 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,460 | 150 | 551 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,265 | 195 | 104 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,505 | 240 | 439 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,400 | 105 | 172 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,590 | 190 | 2,676 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,655 | 65 | 740 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,860 | 205 | 1,705 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,920 | 60 | 1,206 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,890 | 30 | 734 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,995 | 105 | 2,001 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,020 | 25 | 634 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,095 | 75 | 43 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,920 | 175 | 5,220 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,940 | 20 | 233 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,095 | 155 | 2,022 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,435 | 340 | 3,591 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,450 | 15 | 79 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,195 | 255 | 828 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,270 | 75 | 210 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,980 | 290 | 874 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,875 | 105 | 1,666 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,820 | 55 | 90 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,775 | 45 | 440 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,740 | 35 | 954 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,405 | 335 | 10 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,190 | 215 | 100 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,225 | 35 | 667 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,255 | 30 | 275 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,525 | 270 | 391 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,625 | 100 | 98 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,045 | 420 | 435 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,160 | 115 | 3,116 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,015 | 145 | 21,809 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,005 | 10 | 1,538 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,005 | 0 | 24 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,025 | 20 | 886 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,040 | 15 | 46,646 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,110 | 70 | 2,051 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,205 | 95 | 59 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,175 | 30 | 497 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,205 | 30 | 134 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,070 | 135 | 140 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,335 | 265 | 86 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,090 | 245 | 65 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,775 | 315 | 143 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,825 | 50 | 50 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,665 | 160 | 24 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,340 | 325 | 1,244 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,405 | 65 | 181 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,345 | 60 | 501 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,785 | 560 | 550 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,995 | 1,210 | 748 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,415 | 420 | 1,318 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,050 | 365 | 638 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,080 | 30 | 151 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,230 | 150 | 659 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,145 | 85 | 78 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,290 | 145 | 1,037 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,380 | 90 | 364 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,450 | 70 | 257 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,450 | 0 | 938 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,650 | 200 | 405 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,595 | 55 | 966 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,775 | 180 | 790 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,930 | 155 | 361 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,065 | 135 | 1,230 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,105 | 40 | 328 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,270 | 165 | 218 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,140 | 130 | 1,499 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,235 | 95 | 906 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,280 | 45 | 329 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,255 | 25 | 3,070 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,100 | 155 | 748 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,970 | 130 | 379 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,925 | 45 | 273 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,165 | 240 | 494 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,215 | 50 | 196 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,195 | 20 | 245 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,085 | 110 | 1,977 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,080 | 5 | 547 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,135 | 55 | 1,828 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,355 | 220 | 595 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,460 | 105 | 672 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,490 | 30 | 1,097 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,335 | 155 | 814 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,300 | 35 | 766 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,400 | 100 | 525 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,500 | 100 | 5,892 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,360 | 140 | 683 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,295 | 65 | 2,882 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,285 | 10 | 1,165 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,280 | 5 | 1,072 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,095 | 185 | 1,860 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,900 | 195 | 1,066 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,985 | 85 | 361 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,855 | 130 | 171 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,915 | 60 | 365 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,115 | 200 | 357 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,385 | 270 | 486 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,380 | 5 | 577 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,115 | 265 | 1,179 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,250 | 135 | 276 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,175 | 75 | 1,840 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,010 | 165 | 342 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,195 | 185 | 2,412 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,150 | 45 | 1,143 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,335 | 185 | 299 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,130 | 205 | 1,148 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,045 | 85 | 152 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,090 | 45 | 818 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,055 | 35 | 357 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,195 | 140 | 594 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,190 | 5 | 433 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,040 | 150 | 214 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,135 | 95 | 2,582 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,185 | 50 | 560 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,125 | 60 | 1,665 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,055 | 220 | 6,292 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,035 | 20 | 417 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,255 | 220 | 378 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,950 | 305 | 3,205 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,015 | 65 | 1,558 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,820 | 195 | 1,571 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,985 | 165 | 6,142 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,720 | 265 | 818 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,840 | 120 | 481 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,105 | 265 | 517 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,195 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,460 | 265 | 525 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,235 | 225 | 1,212 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,275 | 40 | 494 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,220 | 55 | 795 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,395 | 175 | 331 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,140 | 255 | 1,177 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,520 | 380 | 1,433 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,605 | 85 | 731 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,665 | 60 | 736 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,685 | 20 | 390 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,775 | 90 | 125 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,740 | 35 | 219 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,755 | 15 | 609 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,695 | 60 | 845 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,650 | 45 | 641 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,365 | 285 | 1,587 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,340 | 25 | 3,124 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,450 | 110 | 314 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,285 | 165 | 126 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,445 | 160 | 301 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,450 | 5 | 1,122 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,360 | 90 | 901 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,100 | 260 | 1,221 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,205 | 105 | 621 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,095 | 110 | 9,997 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,950 | 145 | 308 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,040 | 90 | 4,180 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,240 | 200 | 2,767 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,110 | 130 | 471 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,040 | 70 | 746 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,770 | 270 | 827 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,000 | 230 | 190 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,070 | 70 | 1,755 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,180 | 110 | 210 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,145 | 35 | 378 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,090 | 55 | 146 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,140 | 50 | 534 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,085 | 55 | 1,422 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,865 | 220 | 510 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,855 | 10 | 96 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,925 | 70 | 1,493 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,845 | 80 | 748 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,710 | 135 | 233 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,490 | 220 | 723 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,635 | 145 | 166 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,710 | 75 | 145 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,375 | 335 | 377 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,180 | 195 | 365 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,140 | 40 | 376 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,185 | 45 | 645 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,110 | 75 | 28,084 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,960 | 150 | 114 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,055 | 95 | 653 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,015 | 40 | 803 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,035 | 20 | 1,484 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,170 | 135 | 689 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,260 | 90 | 140 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,215 | 45 | 2,574 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,580 | 365 | 777 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,630 | 50 | 80 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,695 | 65 | 92 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,840 | 145 | 590 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,820 | 20 | 1,877 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,870 | 50 | 304 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,955 | 85 | 451 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,080 | 125 | 341 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,945 | 135 | 372 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,030 | 85 | 1,306 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,375 | 345 | 424 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,430 | 55 | 587 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,185 | 245 | 580 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,015 | 170 | 876 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,100 | 85 | 11,124 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,080 | 20 | 570 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,155 | 75 | 314 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,950 | 205 | 2,720 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,955 | 5 | 285 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,945 | 10 | 793 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,750 | 195 | 772 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,545 | 205 | 776 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,785 | 240 | 320 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,745 | 40 | 1,190 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,735 | 10 | 201 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,475 | 260 | 154 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,595 | 120 | 912 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,650 | 55 | 720 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,795 | 145 | 408 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,745 | 50 | 422 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,875 | 130 | 1,055 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,805 | 70 | 494 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,615 | 190 | 974 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,495 | 120 | 513 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,530 | 35 | 851 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,635 | 105 | 116 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,585 | 50 | 177 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,625 | 40 | 228 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,550 | 75 | 279 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,320 | 230 | 350 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,490 | 170 | 26,498 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,525 | 25 | 4,430 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,235 | 290 | 28,294 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,040 | 195 | 669 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,045 | 5 | 241 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,215 | 170 | 322 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,300 | 85 | 301 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,750 | 450 | 357 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,915 | 165 | 1,566 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,870 | 1,045 | 1,656 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,670 | 200 | 440 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,215 | 455 | 351 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,230 | 15 | 299 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,565 | 335 | 1,335 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,480 | 85 | 1,257 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,425 | 55 | 267 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,950 | 525 | 1,020 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,285 | 335 | 1,567 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,095 | 190 | 644 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,220 | 125 | 392 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,510 | 290 | 1,089 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,845 | 335 | 450 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,860 | 15 | 482 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,740 | 120 | 381 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,860 | 120 | 394 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,980 | 120 | 78 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,700 | 280 | 379 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,330 | 370 | 378 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,475 | 145 | 1,531 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,480 | 5 | 603 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,440 | 40 | 1,476 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,905 | 465 | 524 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,885 | 20 | 2,588 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,985 | 100 | 391 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,295 | 310 | 276 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,320 | 25 | 364 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,555 | 235 | 231 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,405 | 150 | 6,374 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,565 | 160 | 106 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,610 | 45 | 475 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,415 | 195 | 412 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,220 | 195 | 5,111 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,325 | 105 | 637 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,540 | 215 | 992 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,590 | 50 | 3,055 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,640 | 50 | 1,669 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,840 | 200 | 4,527 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,070 | 230 | 592 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,015 | 55 | 5,052 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,035 | 20 | 3,710 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,225 | 190 | 1,141 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,230 | 5 | 864 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,170 | 60 | 349 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,240 | 70 | 762 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,140 | 100 | 1,592 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,070 | 70 | 927 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,890 | 180 | 4,644 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,005 | 115 | 1,064 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,840 | 165 | 6,060 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,630 | 210 | 1,385 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,765 | 135 | 2,585 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,580 | 185 | 3,604 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,930 | 350 | 4,453 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,165 | 235 | 5,097 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,300 | 135 | 1,786 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,320 | 20 | 612 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,035 | 285 | 3,685 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,025 | 10 | 1,984 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,570 | 545 | 5,130 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,550 | 20 | 1,635 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,575 | 25 | 3,677 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,085 | 510 | 15,222 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,100 | 15 | 12,266 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,730 | 370 | 6,971 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,385 | 345 | 8,797 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,320 | 935 | 15,874 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,700 | 380 | 28,473 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,255 | 445 | 3,067 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,870 | 385 | 6,536 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,660 | 210 | 1,414 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,740 | 80 | 7,257 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,510 | 230 | 9,763 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,155 | 355 | 4,311 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,170 | 15 | 1,953 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,990 | 180 | 2,919 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,845 | 145 | 9,268 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,920 | 75 | 1,064 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,725 | 195 | 844 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,805 | 80 | 2,956 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,835 | 30 | 1,826 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,040 | 205 | 3,360 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,970 | 70 | 656 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,970 | 0 | 2,169 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,505 | 465 | 1,747 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,340 | 165 | 1,369 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,315 | 25 | 546 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,530 | 215 | 1,182 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,595 | 65 | 788 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,580 | 15 | 640 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,655 | 75 | 608 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,650 | 5 | 1,248 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,720 | 70 | 831 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,795 | 75 | 2,368 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,800 | 5 | 3,001 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,655 | 145 | 3,310 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,635 | 20 | 5,722 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,980 | 345 | 5,299 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,805 | 175 | 4,939 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,760 | 45 | 2,123 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,545 | 215 | 2,027 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,575 | 30 | 464 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,325 | 250 | 1,781 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,275 | 50 | 915 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,085 | 190 | 609 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,140 | 55 | 454 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,070 | 70 | 643 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,920 | 150 | 1,195 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,000 | 80 | 1,765 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,085 | 85 | 392 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,085 | 0 | 755 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,915 | 170 | 574 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,680 | 235 | 1,184 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,740 | 60 | 1,227 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,695 | 45 | 91 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,510 | 185 | 481 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,425 | 85 | 227 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,420 | 5 | 134 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,490 | 70 | 1,755 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,630 | 140 | 722 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,730 | 100 | 376 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,840 | 110 | 5,743 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,955 | 115 | 3,768 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,975 | 20 | 957 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,315 | 340 | 1,052 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,195 | 120 | 1,292 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,280 | 85 | 4,194 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,945 | 470 | 1,700 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,095 | 150 | 2,284 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,280 | 185 | 3,483 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,335 | 55 | 2,222 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,550 | 215 | 2,479 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,705 | 155 | 3,304 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,730 | 25 | 3,292 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,635 | 95 | 2,630 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,565 | 70 | 9,365 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,350 | 145 | 2,403 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,500 | 150 | 6,892 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,935 | 435 | 8,172 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,700 | 235 | 18,879 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,085 | 615 | 7,849 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,750 | 335 | 3,350 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,900 | 150 | 1,236 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,580 | 320 | 3,149 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,200 | 620 | 5,238 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,690 | 510 | 2,935 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,450 | 240 | 10,999 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,425 | 25 | 1,606 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.