매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,240	65	166	0	0	0.00%	900,000
25.04.03	9,345	105	187	0	0	0.00%	900,000
25.04.02	9,450	105	38	0	0	0.00%	900,000
25.04.01	9,250	200	685	0	0	0.00%	900,000
25.03.31	9,570	320	2,237	0	43	0.00%	899,957
25.03.28	9,800	230	1,300	-53	43	0.00%	899,957
25.03.27	10,040	240	2,326	0	96	0.01%	899,904
25.03.26	9,920	120	203	5	96	0.01%	899,904
25.03.25	10,000	80	12,020	0	91	0.01%	899,909
25.03.24	10,020	20	97	80	91	0.01%	899,909
25.03.21	10,165	145	31,532	11	11	0.00%	899,989
25.03.20	10,100	65	1,043	0	0	0.00%	0
25.03.19	9,950	150	3,785	0	0	0.00%	0
25.03.18	9,875	75	3,114	0	0	0.00%	0
25.03.17	9,815	60	97	0	0	0.00%	0
25.03.14	9,820	5	17,216	0	0	0.00%	0
25.03.13	9,870	50	370	0	0	0.00%	0
25.03.12	9,735	135	2,171	0	0	0.00%	0
25.03.11	9,915	180	1,113	0	0	0.00%	0
25.03.10	9,895	20	777	0	0	0.00%	0
25.03.07	9,700	195	4,906	0	0	0.00%	0