매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	14,160	270	113,993	12,531	136,529	1.65%	8,142,915
25.06.12	14,430	150	35,369	16,894	123,998	1.50%	8,155,446
25.06.11	14,280	260	25,440	1,497	107,104	1.29%	8,172,340
25.06.10	14,020	60	25,711	7,094	105,607	1.28%	8,173,837
25.06.09	14,080	120	18,707	8,656	98,513	1.19%	8,180,931
25.06.05	13,960	70	30,523	18,571	89,857	1.09%	8,189,587
25.06.04	14,030	510	30,535	7,132	71,286	0.86%	8,208,158
25.06.02	13,520	60	23,074	-9,305	64,154	0.77%	8,215,290
25.05.30	13,460	240	14,050	2,753	73,459	0.89%	8,205,985
25.05.29	13,700	20	18,060	0	70,706	0.85%	8,208,738
25.05.28	13,680	630	58,583	0	0	0.00%	0
25.05.27	13,050	110	16,980	0	0	0.00%	0
25.05.26	13,160	120	19,627	0	0	0.00%	0
25.05.23	13,040	60	15,486	0	0	0.00%	0
25.05.22	13,100	180	121,324	0	0	0.00%	0
25.05.21	13,280	10	17,016	0	0	0.00%	0
25.05.20	13,270	130	13,462	0	0	0.00%	0
25.05.19	13,140	140	21,804	0	0	0.00%	0
25.05.16	13,280	420	34,720	0	0	0.00%	0