매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	16,560	2,810	2,325,760	-10,599	160,739	1.94%	8,118,705
25.08.01	13,750	190	37,318	5,569	171,338	2.07%	8,108,106
25.07.31	13,940	160	20,501	1,699	165,769	2.00%	8,113,675
25.07.30	13,780	250	35,875	1,999	164,070	1.98%	8,115,374
25.07.29	13,530	230	14,113	3,971	162,071	1.96%	8,117,373
25.07.28	13,760	450	26,481	-2,872	158,100	1.91%	8,121,344
25.07.25	13,310	40	9,200	-10,807	160,972	1.94%	8,118,472
25.07.24	13,350	80	15,601	-11,338	171,779	2.07%	8,107,665
25.07.23	13,430	300	16,287	-13,464	183,117	2.21%	8,096,327
25.07.22	13,730	310	28,226	-1,722	196,581	2.37%	8,082,863
25.07.21	14,040	60	15,987	969	198,303	2.40%	8,081,141
25.07.18	14,100	100	21,513	-16,468	197,334	2.38%	8,082,110
25.07.17	14,200	410	76,711	17,041	213,802	2.58%	8,065,642
25.07.16	14,610	860	100,610	4,759	196,761	2.38%	8,082,683
25.07.15	13,750	220	10,713	1,307	192,002	2.32%	8,087,442
25.07.14	13,530	100	11,130	4,317	190,695	2.30%	8,088,749
25.07.11	13,630	0	22,845	-891	186,378	2.25%	8,093,066
25.07.10	13,630	20	7,452	-3,251	187,269	2.26%	8,092,175
25.07.09	13,650	20	16,538	1,381	190,520	2.30%	8,088,924
25.07.08	13,670	130	7,245	-1,415	189,139	2.28%	8,090,305
25.07.07	13,540	130	10,304	0	190,554	2.30%	8,088,890