매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	46,150	1,550	71,733	31,570	64,869	0.56%	11,535,551
25.07.03	47,700	2,100	88,700	-5,203	33,299	0.29%	11,564,021
25.07.02	45,600	250	51,085	-27,956	38,502	0.33%	11,558,818
25.07.01	45,850	250	89,218	-5,369	66,458	0.57%	11,530,862
25.06.30	46,100	750	103,578	-11,181	71,827	0.62%	11,525,493
25.06.27	45,350	1,850	74,526	-26,295	83,008	0.72%	11,514,312
25.06.26	47,200	200	128,478	-26,722	109,303	0.94%	11,488,017
25.06.25	47,000	1,200	128,033	26,073	136,025	1.17%	11,461,295
25.06.24	45,800	2,650	112,689	6,279	109,952	0.95%	11,487,368
25.06.23	43,150	750	50,305	-6,435	103,673	0.89%	11,493,647
25.06.20	43,900	600	52,324	-12,028	110,108	0.95%	11,487,212
25.06.19	44,500	500	40,277	2,065	122,136	1.05%	11,475,184
25.06.18	45,000	1,000	51,920	4,578	120,071	1.04%	11,477,249
25.06.17	44,000	1,000	95,295	6,951	115,493	1.00%	11,481,827
25.06.16	43,000	200	39,104	-20,244	108,542	0.94%	11,488,778
25.06.13	42,800	2,200	141,244	-9,389	128,786	1.11%	11,468,534
25.06.12	45,000	900	73,625	587	138,175	1.19%	11,459,145
25.06.11	45,900	2,150	154,662	6,054	137,588	1.19%	11,459,732
25.06.10	43,750	450	47,132	-17,439	131,534	1.13%	11,465,786
25.06.09	44,200	200	67,333	27,963	148,973	1.28%	11,448,347
25.06.05	44,000	3,300	145,535	0	121,010	1.04%	11,476,310