매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	17,100	125	13,766	386	400	0.01%	4,599,600
25.07.31	17,225	180	36,142	-386	14	0.00%	4,599,986
25.07.30	17,045	165	8,177	373	400	0.01%	4,599,600
25.07.29	17,250	80	26,157	-341	27	0.00%	4,599,973
25.07.28	17,170	90	28,587	368	368	0.01%	4,599,632
25.07.25	17,080	320	43,559	0	0	0.00%	4,600,000
25.07.24	16,760	130	21,442	0	0	0.00%	4,600,000
25.07.23	16,890	0	14,985	147	368	0.01%	4,599,632
25.07.22	16,890	65	19,497	-59	221	0.00%	4,599,779
25.07.21	16,955	5	57,502	-93	280	0.01%	4,599,720
25.07.18	16,960	140	21,109	261	373	0.01%	4,599,627
25.07.17	16,820	175	43,651	112	112	0.00%	4,599,888
25.07.16	16,645	125	8,133	0	0	0.00%	4,600,000
25.07.15	16,770	140	22,518	-9	381	0.01%	4,699,619
25.07.14	16,630	40	22,422	390	390	0.01%	4,699,610
25.07.11	16,670	125	12,560	0	0	0.00%	4,700,000
25.07.10	16,545	50	12,978	326	400	0.01%	4,699,600
25.07.09	16,495	55	34,476	-290	74	0.00%	4,699,926
25.07.08	16,440	30	8,953	312	364	0.01%	4,699,636
25.07.07	16,470	75	13,230	0	52	0.00%	4,699,948