SOL 미국S&P500ESG

(399110)    I    코스피 ETF 11.22 15:33
16,450 전일 16,285 고가 16,460 상한가 21,170 거래량
(주)
33,151
165 1.01% 시가 16,450 저가 16,380 하한가 11,400 거래대금
(백만)
544
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 16,285 165 33,151 459 459 0.01% 3,399,541
24.11.21 16,265 20 68,058 0 0 0.00% 3,400,000
24.11.20 16,190 75 34,243 0 0 0.00% 3,400,000
24.11.19 16,175 15 29,757 534 534 0.02% 3,399,466
24.11.18 16,280 105 44,323 0 0 0.00% 3,400,000
24.11.15 16,590 310 100,720 0 0 0.00% 3,400,000
24.11.14 16,515 95 66,358 172 172 0.01% 3,399,828
24.11.13 16,560 45 45,567 0 0 0.00% 3,400,000
24.11.12 16,480 80 49,109 478 478 0.01% 3,399,522
24.11.11 16,290 190 85,411 0 0 0.00% 3,400,000
24.11.08 16,320 30 27,961 0 0 0.00% 3,400,000
24.11.07 16,135 185 137,897 0 0 0.00% 0
24.11.06 15,530 605 50,178 0 0 0.00% 0
24.11.05 15,525 5 31,792 0 0 0.00% 0
24.11.04 15,565 40 34,519 0 0 0.00% 0
24.11.01 15,775 210 42,087 0 0 0.00% 0
24.10.31 16,000 225 28,874 0 0 0.00% 0
24.10.30 16,015 15 36,824 0 0 0.00% 0
24.10.29 16,000 15 33,620 0 0 0.00% 0
24.10.28 15,995 5 39,901 0 0 0.00% 0
24.10.25 15,880 115 39,832 0 0 0.00% 0
24.10.24 15,980 100 39,005 0 0 0.00% 0
24.10.23 15,930 50 42,408 0 0 0.00% 0
24.10.22 15,925 5 55,468 0 0 0.00% 0
24.10.21 15,835 90 61,446 0 0 0.00% 0
24.10.18 15,800 35 39,661 0 0 0.00% 0
24.10.17 15,670 130 26,651 0 0 0.00% 0
24.10.16 15,760 90 32,179 0 0 0.00% 0
24.10.15 15,565 195 56,278 0 0 0.00% 0
24.10.14 15,420 145 31,210 0 0 0.00% 0
24.10.11 15,440 20 21,155 0 0 0.00% 0
24.10.10 15,175 265 32,016 0 0 0.00% 0
24.10.08 15,290 115 17,680 0 0 0.00% 0
24.10.07 15,020 270 19,990 0 0 0.00% 0
24.10.04 14,845 175 6,725 0 0 0.00% 0
24.10.02 14,795 50 39,473 0 0 0.00% 0
24.09.30 14,940 145 11,456 0 0 0.00% 0
24.09.27 15,080 140 11,708 0 0 0.00% 0
24.09.26 14,995 85 7,041 0 0 0.00% 0
24.09.25 15,055 60 33,756 0 0 0.00% 0
24.09.24 15,075 20 13,608 0 0 0.00% 0
24.09.23 14,990 85 29,467 0 0 0.00% 0
24.09.20 14,935 55 21,165 0 0 0.00% 0
24.09.19 14,730 205 22,131 0 0 0.00% 0
24.09.13 14,755 25 9,845 0 0 0.00% 0
24.09.12 14,525 230 15,214 0 0 0.00% 0
24.09.11 14,555 30 6,584 0 0 0.00% 0
24.09.10 14,400 155 10,231 0 0 0.00% 0
24.09.09 14,420 20 20,296 0 0 0.00% 0
24.09.06 14,570 150 14,780 0 0 0.00% 0
24.09.05 14,640 70 11,348 0 0 0.00% 0
24.09.04 14,985 345 16,448 0 0 0.00% 0
24.09.03 14,965 20 8,593 0 0 0.00% 0
24.09.02 14,880 85 19,865 0 0 0.00% 0
24.08.30 14,790 90 14,225 0 0 0.00% 0
24.08.29 14,975 185 15,133 0 0 0.00% 0
24.08.28 14,860 115 6,855 0 0 0.00% 0
24.08.27 14,835 25 11,081 0 0 0.00% 0
24.08.26 14,855 20 21,786 0 0 0.00% 0
24.08.23 14,885 30 12,253 0 0 0.00% 0
24.08.22 14,880 5 20,580 0 0 0.00% 0
24.08.21 14,850 30 13,652 0 0 0.00% 0
24.08.20 14,670 180 20,418 0 0 0.00% 0
24.08.19 14,965 295 24,674 0 0 0.00% 0
24.08.16 14,675 290 24,214 0 0 0.00% 0
24.08.14 14,540 135 17,212 0 0 0.00% 0
24.08.13 14,525 15 13,431 0 0 0.00% 0
24.08.12 14,375 150 14,267 0 0 0.00% 0
24.08.09 14,200 175 21,510 0 0 0.00% 0
24.08.08 14,390 190 13,551 0 0 0.00% 0
24.08.07 14,375 15 19,692 0 0 0.00% 0
24.08.06 14,115 260 38,260 0 0 0.00% 0
24.08.05 14,660 545 43,426 0 0 0.00% 0
24.08.02 15,035 375 38,373 0 0 0.00% 0
24.08.01 14,975 60 25,168 0 0 0.00% 0
24.07.31 15,030 55 18,757 0 0 0.00% 0
24.07.30 15,080 15 19,183 0 0 0.00% 0
24.07.29 14,980 100 24,684 0 0 0.00% 0
24.07.26 15,020 40 33,155 0 0 0.00% 0
24.07.25 15,270 250 23,083 0 0 0.00% 0
24.07.24 15,355 85 35,304 0 0 0.00% 0
24.07.23 15,300 55 25,359 0 0 0.00% 0
24.07.22 15,415 115 46,163 0 0 0.00% 0
24.07.19 15,490 75 39,507 0 0 0.00% 0
24.07.18 15,575 85 54,343 0 0 0.00% 0
24.07.17 15,605 30 30,667 0 0 0.00% 0
24.07.16 15,555 50 25,859 0 0 0.00% 0
24.07.15 15,410 145 27,163 0 0 0.00% 0
24.07.12 15,500 90 40,926 0 0 0.00% 0
24.07.11 15,405 95 40,007 0 0 0.00% 0
24.07.10 15,355 50 21,049 0 0 0.00% 0
24.07.09 15,310 45 31,080 0 0 0.00% 0
24.07.08 15,240 70 46,766 0 0 0.00% 0
24.07.05 15,195 45 35,573 0 0 0.00% 0
24.07.04 15,230 35 27,165 0 0 0.00% 0
24.07.03 15,085 145 30,383 0 0 0.00% 0
24.07.02 15,010 75 17,307 0 0 0.00% 0
24.07.01 15,060 50 27,694 0 0 0.00% 0
24.06.28 15,095 35 30,126 0 0 0.00% 0
24.06.27 15,150 55 26,398 0 0 0.00% 0
24.06.26 15,050 100 26,259 0 0 0.00% 0
24.06.25 15,115 65 41,666 0 0 0.00% 0
24.06.24 15,150 35 54,466 0 0 0.00% 0
24.06.21 15,195 45 27,980 0 0 0.00% 0
24.06.20 15,100 95 47,896 0 0 0.00% 0
24.06.19 15,055 45 28,280 0 0 0.00% 0
24.06.18 14,935 120 42,271 0 0 0.00% 0
24.06.17 14,940 5 22,455 0 0 0.00% 0
24.06.14 14,850 90 35,035 0 0 0.00% 0
24.06.13 14,725 125 52,931 0 0 0.00% 0
24.06.12 14,720 5 28,095 0 0 0.00% 0
24.06.11 14,615 105 28,369 0 0 0.00% 0
24.06.10 14,565 50 56,473 0 0 0.00% 0
24.06.07 14,470 95 33,233 0 0 0.00% 0
24.06.05 14,450 20 15,344 0 0 0.00% 0
24.06.04 14,490 40 11,579 0 0 0.00% 0
24.06.03 14,420 70 51,279 0 0 0.00% 0
24.05.31 14,360 60 25,615 0 0 0.00% 0
24.05.30 14,315 45 7,038 0 0 0.00% 0
24.05.29 14,305 10 38,314 0 0 0.00% 0
24.05.28 14,345 40 14,322 0 0 0.00% 0
24.05.27 14,290 55 34,571 0 0 0.00% 0
24.05.24 14,395 105 14,862 0 0 0.00% 0
24.05.23 14,350 45 31,008 0 0 0.00% 0
24.05.22 14,320 30 28,409 0 0 0.00% 0
24.05.21 14,235 85 25,334 0 0 0.00% 0
24.05.20 14,180 55 19,411 0 0 0.00% 0
24.05.17 14,105 75 19,695 0 0 0.00% 0
24.05.16 14,090 15 27,153 0 0 0.00% 0
24.05.14 14,100 10 15,858 0 0 0.00% 0
24.05.13 14,080 20 29,031 0 0 0.00% 0
24.05.10 13,995 85 21,740 0 0 0.00% 0
24.05.09 13,965 30 25,114 0 0 0.00% 0
24.05.08 13,895 70 40,272 0 0 0.00% 0
24.05.07 13,620 275 20,253 0 0 0.00% 0
24.05.03 13,690 70 18,392 0 0 0.00% 0
24.05.02 13,925 235 17,034 0 0 0.00% 0
24.04.30 13,835 90 13,799 0 0 0.00% 0
24.04.29 13,750 115 10,071 0 0 0.00% 0
24.04.26 13,580 170 8,067 0 0 0.00% 0
24.04.25 13,680 100 13,650 0 0 0.00% 0
24.04.24 13,560 120 9,611 0 0 0.00% 0
24.04.23 13,525 35 14,754 0 0 0.00% 0
24.04.22 13,525 0 21,871 0 0 0.00% 0
24.04.19 13,615 90 15,812 0 0 0.00% 0
24.04.18 13,760 145 10,350 0 0 0.00% 0
24.04.17 13,855 95 13,565 0 0 0.00% 0
24.04.16 14,025 170 13,894 0 0 0.00% 0
24.04.15 14,060 0 0 0 0 0.00% 0
24.04.12 13,825 235 16,072 0 0 0.00% 0
24.04.11 13,850 25 11,373 0 0 0.00% 0
24.04.09 13,810 40 20,209 0 0 0.00% 0
24.04.08 13,710 100 14,624 0 0 0.00% 0
24.04.05 13,820 110 17,922 0 0 0.00% 0
24.04.04 13,785 35 16,759 0 0 0.00% 0
24.04.03 13,920 135 17,386 0 0 0.00% 0
24.04.02 13,980 60 37,749 0 0 0.00% 0
24.04.01 13,980 0 28,417 0 0 0.00% 0
24.03.29 13,890 90 18,179 0 0 0.00% 0
24.03.28 13,860 30 25,469 0 0 0.00% 0
24.03.27 13,770 90 29,486 0 0 0.00% 0
24.03.26 13,775 5 27,324 0 0 0.00% 0
24.03.25 13,790 15 21,754 0 0 0.00% 0
24.03.22 13,645 145 29,797 0 0 0.00% 0
24.03.21 13,620 25 13,704 0 0 0.00% 0
24.03.20 13,540 80 40,220 0 0 0.00% 0
24.03.19 13,460 80 24,469 0 0 0.00% 0
24.03.18 13,455 5 10,477 0 0 0.00% 0
24.03.15 13,390 65 15,340 0 0 0.00% 0
24.03.14 13,340 50 10,879 0 0 0.00% 0
24.03.13 13,190 150 17,364 0 0 0.00% 0
24.03.12 13,125 65 23,266 0 0 0.00% 0
24.03.11 13,325 200 17,408 0 0 0.00% 0
24.03.08 13,290 35 10,562 0 0 0.00% 0
24.03.07 13,285 5 31,212 0 0 0.00% 0
24.03.06 13,390 105 17,077 0 0 0.00% 0
24.03.05 13,395 5 11,150 0 0 0.00% 0
24.03.04 13,245 150 16,928 0 0 0.00% 0
24.02.29 13,290 45 7,041 0 0 0.00% 0
24.02.28 13,235 55 9,981 0 0 0.00% 0
24.02.27 13,290 55 12,929 0 0 0.00% 0
24.02.26 13,295 5 18,615 0 0 0.00% 0
24.02.23 13,080 215 23,425 0 0 0.00% 0
24.02.22 13,025 55 9,751 0 0 0.00% 0
24.02.21 13,125 100 30,492 0 0 0.00% 0
24.02.20 13,125 0 15,350 0 0 0.00% 0
24.02.19 13,190 65 6,439 0 0 0.00% 0
24.02.16 13,115 75 19,146 0 0 0.00% 0
24.02.15 13,010 105 15,838 0 0 0.00% 0
24.02.14 13,090 80 9,550 0 0 0.00% 0
24.02.13 13,045 45 20,222 0 0 0.00% 0
24.02.08 12,930 115 12,557 0 0 0.00% 0
24.02.07 12,880 50 19,466 0 0 0.00% 0
24.02.06 12,955 75 10,138 0 0 0.00% 0
24.02.05 12,825 130 30,940 0 0 0.00% 0
24.02.02 12,735 90 21,173 0 0 0.00% 0
24.02.01 12,905 170 14,471 0 0 0.00% 0
24.01.31 12,910 5 20,175 0 0 0.00% 0
24.01.30 12,890 50 17,796 0 0 0.00% 0
24.01.29 12,870 20 13,270 0 0 0.00% 0
24.01.26 12,865 5 40,029 0 0 0.00% 0
24.01.25 12,880 15 23,372 0 0 0.00% 0
24.01.24 12,785 95 25,410 0 0 0.00% 0
24.01.23 12,830 45 10,458 0 0 0.00% 0
24.01.22 12,645 185 63,806 0 0 0.00% 0
24.01.19 12,540 105 12,333 0 0 0.00% 0
24.01.18 12,595 55 10,127 0 0 0.00% 0
24.01.17 12,525 70 11,669 0 0 0.00% 0
24.01.16 12,475 50 11,982 0 0 0.00% 0
24.01.15 12,395 80 10,041 0 0 0.00% 0
24.01.12 12,450 55 17,714 0 0 0.00% 0
24.01.11 12,405 45 10,176 0 0 0.00% 0
24.01.10 12,360 45 15,444 0 0 0.00% 0
24.01.09 12,180 180 21,754 0 0 0.00% 0
24.01.08 12,185 5 13,443 0 0 0.00% 0
24.01.05 12,155 30 6,742 0 0 0.00% 0
24.01.04 12,175 20 5,117 0 0 0.00% 0
24.01.03 12,245 70 21,789 0 0 0.00% 0
24.01.02 12,195 50 20,700 0 0 0.00% 0
23.12.28 12,205 10 27,840 0 0 0.00% 0
23.12.27 12,160 45 12,004 0 0 0.00% 0
23.12.26 12,175 15 24,394 0 0 0.00% 0
23.12.22 12,140 35 33,185 0 0 0.00% 0
23.12.21 12,225 85 14,871 0 0 0.00% 0
23.12.20 12,245 20 6,636 0 0 0.00% 0
23.12.19 12,115 130 37,378 0 0 0.00% 0
23.12.18 12,080 35 9,898 0 0 0.00% 0
23.12.15 12,075 5 25,596 0 0 0.00% 0
23.12.14 12,095 20 6,280 0 0 0.00% 0
23.12.13 12,015 80 15,980 0 0 0.00% 0
23.12.12 11,990 25 8,015 0 0 0.00% 0
23.12.11 11,845 145 22,233 0 0 0.00% 0
23.12.08 11,930 85 9,756 0 0 0.00% 0
23.12.07 11,880 50 8,737 0 0 0.00% 0
23.12.06 11,815 65 12,240 0 0 0.00% 0
23.12.05 11,820 5 3,340 0 0 0.00% 0
23.12.04 11,800 20 18,147 0 0 0.00% 0
23.12.01 11,645 155 14,339 0 0 0.00% 0
23.11.30 11,635 10 4,334 0 0 0.00% 0
23.11.29 11,655 20 4,536 0 0 0.00% 0
23.11.28 11,730 75 9,195 0 0 0.00% 0
23.11.27 11,785 55 13,945 0 0 0.00% 0
23.11.24 11,705 80 9,929 0 0 0.00% 0
23.11.23 11,660 45 10,166 0 0 0.00% 0
23.11.22 11,600 60 17,095 0 0 0.00% 0
23.11.21 11,520 80 19,898 0 0 0.00% 0
23.11.20 11,580 60 11,907 0 0 0.00% 0
23.11.17 11,550 30 3,382 0 0 0.00% 0
23.11.16 11,605 60 27,250 0 0 0.00% 0
23.11.15 11,610 5 6,197 0 0 0.00% 0
23.11.14 11,540 70 5,570 0 0 0.00% 0
23.11.13 11,355 185 3,398 0 0 0.00% 0
23.11.10 11,365 10 6,040 0 0 0.00% 0
23.11.09 11,350 15 2,666 0 0 0.00% 0
23.11.08 11,265 85 3,117 0 0 0.00% 0
23.11.07 11,195 70 18,446 0 0 0.00% 0
23.11.06 11,275 80 9,134 0 0 0.00% 0
23.11.03 11,260 15 3,145 0 0 0.00% 0
23.11.02 11,235 25 3,815 0 0 0.00% 0
23.11.01 11,070 165 4,129 0 0 0.00% 0
23.10.31 11,020 50 1,406 0 0 0.00% 0
23.10.30 11,160 115 6,330 0 0 0.00% 0
23.10.27 11,210 50 21,843 0 0 0.00% 0
23.10.26 11,315 105 6,848 0 0 0.00% 0
23.10.25 11,265 50 13,331 0 0 0.00% 0
23.10.24 11,350 85 4,214 0 0 0.00% 0
23.10.23 11,400 50 20,338 0 0 0.00% 0
23.10.20 11,570 170 6,804 0 0 0.00% 0
23.10.19 11,675 105 1,117 0 0 0.00% 0
23.10.18 11,700 25 4,502 0 0 0.00% 0
23.10.17 11,645 55 4,358 0 0 0.00% 0
23.10.16 11,630 15 6,447 0 0 0.00% 0
23.10.13 11,625 5 3,357 0 0 0.00% 0
23.10.12 11,545 80 3,974 0 0 0.00% 0
23.10.11 11,600 55 9,154 0 0 0.00% 0
23.10.10 11,360 240 11,000 0 0 0.00% 0
23.10.06 11,360 0 25,648 0 0 0.00% 0
23.10.05 11,285 75 6,439 0 0 0.00% 0
23.10.04 11,410 125 9,699 0 0 0.00% 0
23.09.27 11,485 75 5,299 0 0 0.00% 0
23.09.26 11,415 70 6,204 0 0 0.00% 0
23.09.25 11,435 20 10,907 0 0 0.00% 0
23.09.22 11,620 185 6,311 0 0 0.00% 0
23.09.21 11,690 70 6,007 0 0 0.00% 0
23.09.20 11,685 5 12,561 0 0 0.00% 0
23.09.19 11,675 10 2,388 0 0 0.00% 0
23.09.18 11,840 165 21,373 0 0 0.00% 0
23.09.15 11,755 85 7,811 0 0 0.00% 0
23.09.14 11,725 30 6,632 0 0 0.00% 0
23.09.13 11,775 50 8,555 0 0 0.00% 0
23.09.12 11,760 15 8,870 0 0 0.00% 0
23.09.11 11,755 5 6,267 0 0 0.00% 0
23.09.08 11,775 20 8,066 0 0 0.00% 0
23.09.07 11,835 60 11,027 0 0 0.00% 0
23.09.06 11,865 30 13,639 0 0 0.00% 0
23.09.05 11,795 70 11,280 0 0 0.00% 0
23.09.04 11,755 40 12,912 0 0 0.00% 0
23.09.01 11,815 60 11,366 0 0 0.00% 0
23.08.31 11,755 60 36,497 0 0 0.00% 0
23.08.30 11,590 165 23,140 0 0 0.00% 0
23.08.29 11,525 65 11,470 0 0 0.00% 0
23.08.28 11,455 70 6,763 0 0 0.00% 0
23.08.25 11,665 210 9,403 0 0 0.00% 0
23.08.24 11,645 20 13,345 0 0 0.00% 0
23.08.23 11,595 50 9,622 0 0 0.00% 0
23.08.22 11,565 30 6,832 0 0 0.00% 0
23.08.21 11,535 30 11,100 0 0 0.00% 0
23.08.18 11,650 115 11,214 0 0 0.00% 0
23.08.17 11,680 30 10,364 0 0 0.00% 0
23.08.16 11,685 5 20,412 0 0 0.00% 0
23.08.14 11,655 30 10,715 0 0 0.00% 0
23.08.11 11,640 15 16,217 0 0 0.00% 0
23.08.10 11,680 40 10,166 0 0 0.00% 0
23.08.09 11,695 15 19,654 0 0 0.00% 0
23.08.08 11,565 130 15,112 0 0 0.00% 0
23.08.07 11,685 120 13,974 0 0 0.00% 0
23.08.04 11,580 105 16,362 0 0 0.00% 0
23.08.03 11,660 80 23,332 0 0 0.00% 0
23.08.02 11,630 30 12,247 0 0 0.00% 0
23.08.01 11,505 125 40,432 0 0 0.00% 0
23.07.31 11,465 40 8,772 0 0 0.00% 0
23.07.28 11,575 85 16,428 0 0 0.00% 0
23.07.27 11,510 65 8,437 0 0 0.00% 0
23.07.26 11,495 15 50,125 0 0 0.00% 0
23.07.25 11,470 25 10,279 0 0 0.00% 0
23.07.24 11,550 80 22,567 0 0 0.00% 0
23.07.21 11,460 90 22,767 0 0 0.00% 0
23.07.20 11,410 50 16,393 0 0 0.00% 0
23.07.19 11,260 150 7,988 0 0 0.00% 0
23.07.18 11,260 0 2,486 0 0 0.00% 0
23.07.17 11,250 10 8,168 0 0 0.00% 0
23.07.14 11,255 5 13,181 0 0 0.00% 0
23.07.13 11,290 35 14,885 0 0 0.00% 0
23.07.12 11,290 0 5,069 0 0 0.00% 0
23.07.11 11,305 15 6,791 0 0 0.00% 0
23.07.10 11,365 60 14,691 0 0 0.00% 0
23.07.07 11,400 35 18,935 0 0 0.00% 0
23.07.06 11,410 10 21,658 0 0 0.00% 0
23.07.05 11,445 35 4,593 0 0 0.00% 0
23.07.04 11,480 35 5,070 0 0 0.00% 0
23.07.03 11,440 40 21,055 0 0 0.00% 0
23.06.30 11,380 60 31,338 0 0 0.00% 0
23.06.29 11,275 105 91,987 0 0 0.00% 0
23.06.28 11,155 120 15,710 0 0 0.00% 0
23.06.27 11,245 90 9,856 0 0 0.00% 0
23.06.26 11,250 5 23,622 0 0 0.00% 0
23.06.23 11,145 105 15,941 0 0 0.00% 0
23.06.22 11,205 60 31,597 0 0 0.00% 0
23.06.21 11,145 60 55,351 0 0 0.00% 0
23.06.20 11,170 25 8,845 0 0 0.00% 0
23.06.19 11,135 35 11,856 0 0 0.00% 0
23.06.16 11,075 60 53,467 0 0 0.00% 0
23.06.15 11,045 30 57,781 0 0 0.00% 0
23.06.14 10,945 100 16,074 0 0 0.00% 0
23.06.13 10,980 35 27,460 0 0 0.00% 0
23.06.12 10,940 40 9,672 0 0 0.00% 0
23.06.09 10,985 45 26,499 0 0 0.00% 0
23.06.08 11,055 70 24,724 0 0 0.00% 0
23.06.07 11,085 30 10,263 0 0 0.00% 0
23.06.05 10,920 165 40,612 0 0 0.00% 0
23.06.02 10,945 25 4,047 0 0 0.00% 0
23.06.01 10,975 30 11,900 0 0 0.00% 0
23.05.31 11,045 70 14,523 0 0 0.00% 0
23.05.30 10,820 225 18,686 0 0 0.00% 0
23.05.26 10,840 20 11,553 0 0 0.00% 0
23.05.25 10,775 65 13,412 0 0 0.00% 0
23.05.24 10,860 85 2,319 0 0 0.00% 0
23.05.23 10,895 35 5,468 0 0 0.00% 0
23.05.22 11,010 115 47,680 0 0 0.00% 0
23.05.19 10,935 75 32,105 0 0 0.00% 0
23.05.18 10,860 75 5,549 0 0 0.00% 0
23.05.17 10,885 25 13,798 0 0 0.00% 0
23.05.16 10,895 10 9,143 0 0 0.00% 0
23.05.15 10,890 5 10,747 0 0 0.00% 0
23.05.12 10,825 65 12,703 0 0 0.00% 0
23.05.11 10,765 60 16,955 0 0 0.00% 0
23.05.10 10,785 20 4,492 0 0 0.00% 0
23.05.09 10,745 40 6,162 0 0 0.00% 0
23.05.08 10,645 100 9,582 0 0 0.00% 0
23.05.04 10,840 195 9,055 0 0 0.00% 0
23.05.03 10,975 135 11,385 0 0 0.00% 0
23.05.02 10,860 115 16,714 0 0 0.00% 0
23.04.28 10,675 185 17,435 0 0 0.00% 0
23.04.27 10,750 45 11,725 0 0 0.00% 0
23.04.26 10,800 50 6,728 0 0 0.00% 0
23.04.25 10,795 5 14,478 0 0 0.00% 0
23.04.24 10,775 20 14,844 0 0 0.00% 0
23.04.21 10,765 10 11,928 0 0 0.00% 0
23.04.20 10,775 10 20,412 0 0 0.00% 0
23.04.19 10,735 40 33,332 0 0 0.00% 0
23.04.18 10,675 60 5,779 0 0 0.00% 0
23.04.17 10,565 110 24,080 0 0 0.00% 0
23.04.14 10,535 5 4,503 0 0 0.00% 0
23.04.13 10,670 135 7,041 0 0 0.00% 0
23.04.12 10,680 10 30,289 0 0 0.00% 0
23.04.11 10,645 35 8,184 0 0 0.00% 0
23.04.10 10,610 35 24,196 0 0 0.00% 0
23.04.07 10,560 50 13,338 0 0 0.00% 0
23.04.06 10,555 5 11,154 0 0 0.00% 0
23.04.05 10,635 80 19,196 0 0 0.00% 0
23.04.04 10,575 60 16,194 0 0 0.00% 0
23.04.03 10,360 215 15,640 0 0 0.00% 0
23.03.31 10,295 65 5,483 0 0 0.00% 0
23.03.30 10,230 65 28,882 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 15:52 더보기 >