매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	15,725	20	4,058	0	448	0.01%	4,599,552
25.06.12	15,745	235	12,207	0	448	0.01%	4,599,552
25.06.11	15,980	140	12,744	0	448	0.01%	4,599,552
25.06.10	15,840	135	21,158	0	448	0.01%	4,599,552
25.06.09	15,705	125	16,446	0	448	0.01%	4,599,552
25.06.05	15,580	55	7,103	0	448	0.01%	4,599,552
25.06.04	15,635	125	12,942	0	448	0.01%	4,599,552
25.06.02	15,510	120	18,130	113	448	0.01%	4,599,552
25.05.30	15,630	145	10,825	196	335	0.01%	4,599,665
25.05.29	15,775	150	8,622	0	139	0.00%	4,599,861
25.05.28	15,625	210	9,093	0	0	0.00%	0
25.05.27	15,415	45	14,061	0	0	0.00%	0
25.05.26	15,370	40	22,899	0	0	0.00%	0
25.05.23	15,410	105	6,470	0	0	0.00%	0
25.05.22	15,515	240	16,282	0	0	0.00%	0
25.05.21	15,755	155	16,819	0	0	0.00%	0
25.05.20	15,910	65	17,813	0	0	0.00%	0
25.05.19	15,845	55	17,397	0	0	0.00%	0