매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	3,735	135	1,196,095	-94,429	248,032	0.94%	26,241,468
25.07.31	3,870	160	2,780,481	99,572	342,461	1.29%	26,147,039
25.07.30	4,030	455	28,035,535	28,430	242,889	0.92%	26,246,611
25.07.29	3,575	70	706,826	36,407	214,459	0.81%	26,275,041
25.07.28	3,645	5	2,331,909	15,680	178,052	0.67%	26,311,448
25.07.25	3,640	110	974,286	-110,885	162,372	0.61%	26,327,128
25.07.24	3,750	10	1,915,494	-56,167	273,257	1.03%	26,216,243
25.07.23	3,760	270	9,120,688	34,608	329,424	1.24%	26,160,076
25.07.22	3,490	170	1,871,328	-84,429	294,816	1.11%	26,194,684
25.07.21	3,660	250	22,159,756	-65,926	379,245	1.43%	26,110,255
25.07.18	3,410	320	6,915,701	-112,996	445,171	1.68%	26,044,329
25.07.17	3,090	10	1,867,872	-65,100	558,167	2.11%	25,931,333
25.07.16	3,080	80	510,857	45,036	623,267	2.35%	25,866,233
25.07.15	3,000	70	426,267	84,035	578,231	2.18%	25,911,269
25.07.14	3,070	10	385,764	-51,419	494,196	1.87%	25,995,304
25.07.11	3,060	60	543,110	64,084	545,615	2.06%	25,943,885
25.07.10	3,120	35	510,287	-5,817	481,531	1.82%	26,007,969
25.07.09	3,155	5	295,831	44,307	487,348	1.84%	26,002,152
25.07.08	3,150	45	397,574	13,894	443,041	1.67%	26,046,459
25.07.07	3,195	85	548,350	79,778	429,147	1.62%	26,060,353
25.07.04	3,280	120	816,386	-58,765	349,369	1.32%	26,140,131
25.07.03	3,400	135	626,768	0	408,134	1.54%	26,081,366