매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,455	95	253,532	-11,070	510,956	1.93%	25,978,544
25.06.12	2,550	10	294,030	11,998	522,026	1.97%	25,967,474
25.06.11	2,560	50	225,885	-28,797	510,028	1.93%	25,979,472
25.06.10	2,510	15	240,342	-3,910	538,825	2.03%	25,950,675
25.06.09	2,495	5	250,696	73,960	542,735	2.05%	25,946,765
25.06.05	2,500	75	1,316,783	76,009	468,775	1.77%	26,020,725
25.06.04	2,425	15	328,722	-181,464	392,766	1.48%	26,096,734
25.06.02	2,410	10	4,668,300	-10,948	574,230	2.17%	25,915,270
25.05.30	2,420	25	113,642	-14,856	585,178	2.21%	25,904,322
25.05.29	2,445	35	248,866	0	600,034	2.27%	25,889,466
25.05.28	2,480	70	556,823	0	0	0.00%	0
25.05.27	2,410	35	172,482	0	0	0.00%	0
25.05.26	2,445	75	246,935	0	0	0.00%	0
25.05.23	2,370	90	308,381	0	0	0.00%	0
25.05.22	2,460	15	299,692	0	0	0.00%	0
25.05.21	2,445	10	412,029	0	0	0.00%	0
25.05.20	2,435	95	676,416	0	0	0.00%	0
25.05.19	2,530	10	1,217,088	0	0	0.00%	0
25.05.16	2,520	170	3,715,694	0	0	0.00%	0