매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	2,070	50	130,099	-11,534	375,221	1.42%	26,114,279
25.04.02	2,115	45	32,888	3,887	386,755	1.46%	26,102,745
25.04.01	2,100	15	57,394	20,428	382,868	1.45%	26,106,632
25.03.31	2,105	5	132,087	172,210	362,440	1.37%	26,127,060
25.03.28	2,220	115	194,290	-10,051	190,230	0.72%	26,299,270
25.03.27	2,225	5	79,673	-10,190	200,281	0.76%	26,289,219
25.03.26	2,180	45	181,615	-236	210,471	0.79%	26,279,029
25.03.25	2,220	40	88,719	5,555	210,707	0.80%	26,278,793
25.03.24	2,245	25	51,027	22,408	205,152	0.77%	26,284,348
25.03.21	2,310	65	130,388	-40,693	182,744	0.69%	26,306,756
25.03.20	2,335	25	252,254	223,437	223,437	0.84%	26,266,063
25.03.19	2,315	20	57,558	0	0	0.00%	0
25.03.18	2,310	5	66,358	0	0	0.00%	0
25.03.17	2,315	5	69,842	0	0	0.00%	0
25.03.14	2,280	35	53,014	0	0	0.00%	0
25.03.13	2,275	5	60,304	0	0	0.00%	0
25.03.12	2,275	0	38,997	0	0	0.00%	0
25.03.11	2,300	25	119,963	0	0	0.00%	0
25.03.10	2,300	0	78,690	0	0	0.00%	0
25.03.07	2,350	50	154,920	0	0	0.00%	0
25.03.06	2,405	55	182,433	0	0	0.00%	0