매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.10	10,950	115	27,017	-7,337	40,907	0.17%	24,719,093
25.03.07	10,970	20	28,754	1,233	48,244	0.19%	24,711,756
25.03.06	10,805	165	14,580	-24,658	47,011	0.19%	24,752,989
25.03.05	10,835	30	23,259	9,967	71,669	0.29%	24,728,331
25.03.04	11,035	200	26,603	4,995	61,702	0.25%	24,738,298
25.02.28	11,385	350	21,933	8,617	56,707	0.23%	24,743,293
25.02.27	11,265	120	24,088	11,908	48,090	0.19%	24,751,910
25.02.26	11,315	50	27,421	5,831	36,182	0.15%	24,843,818
25.02.25	11,410	95	27,497	-39,085	30,351	0.12%	24,889,649
25.02.24	11,645	235	27,626	69,436	69,436	0.28%	24,930,564
25.02.21	11,660	15	21,776	0	0	0.00%	0
25.02.20	11,650	10	58,099	0	0	0.00%	0
25.02.19	11,460	190	70,001	0	0	0.00%	0
25.02.18	11,450	10	40,966	0	0	0.00%	0
25.02.17	11,400	50	23,282	0	0	0.00%	0
25.02.14	11,290	110	21,770	0	0	0.00%	0
25.02.13	11,125	165	47,118	0	0	0.00%	0
25.02.12	11,210	85	27,703	0	0	0.00%	0
25.02.11	11,330	120	30,292	0	0	0.00%	0
25.02.10	11,330	0	37,161	0	0	0.00%	0