매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,910	100	18,474	30,321	80,954	0.33%	24,359,046
25.07.03	10,810	160	52,417	19,025	50,633	0.21%	24,389,367
25.07.02	10,650	110	26,784	-33,636	31,608	0.13%	24,448,392
25.07.01	10,540	20	22,484	3,896	65,244	0.27%	24,414,756
25.06.30	10,560	15	12,202	14,083	61,348	0.25%	24,418,652
25.06.27	10,545	110	25,375	-33,250	47,265	0.19%	24,472,735
25.06.26	10,435	5	17,201	2,823	80,515	0.33%	24,439,485
25.06.25	10,440	75	11,239	10,695	77,692	0.32%	24,442,308
25.06.24	10,365	170	26,540	13,878	66,997	0.27%	24,453,003
25.06.23	10,195	50	21,012	14,659	53,119	0.22%	24,466,881
25.06.20	10,245	0	31,233	1,213	38,460	0.16%	24,481,540
25.06.19	10,245	5	14,363	-25,778	37,247	0.15%	24,522,753
25.06.18	10,240	15	25,480	8,362	63,025	0.26%	24,496,975
25.06.17	10,255	60	26,408	9,922	54,663	0.22%	24,505,337
25.06.16	10,195	40	25,674	9,428	44,741	0.18%	24,515,259
25.06.13	10,155	245	25,043	-843	35,313	0.14%	24,524,687
25.06.12	10,400	95	14,373	5,924	36,156	0.15%	24,523,844
25.06.11	10,495	145	15,094	10,490	30,232	0.12%	24,529,768
25.06.10	10,350	260	30,582	7,055	19,742	0.08%	24,540,258
25.06.09	10,090	5	13,794	4,713	12,687	0.05%	24,547,313
25.06.05	10,085	60	13,633	0	7,974	0.03%	24,632,026