매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	8,680	85	253	0	0	0.00%	350,000
24.11.21	8,680	0	0	0	0	0.00%	350,000
24.11.20	8,650	30	3	0	0	0.00%	350,000
24.11.19	8,650	0	0	0	0	0.00%	350,000
24.11.18	8,515	135	1	0	0	0.00%	350,000
24.11.15	8,500	60	0	0	0	0.00%	350,000
24.11.14	8,575	75	1	0	0	0.00%	350,000
24.11.13	8,875	300	5	0	0	0.00%	350,000
24.11.12	9,055	180	0	0	0	0.00%	350,000
24.11.11	9,100	45	0	0	0	0.00%	500,000
24.11.08	9,090	10	0	0	0	0.00%	500,000
24.11.07	9,050	40	5	0	0	0.00%	0
24.11.06	9,100	50	3	0	0	0.00%	0
24.11.05	8,930	170	0	0	0	0.00%	0
24.11.04	8,930	0	2	0	0	0.00%	0
24.11.01	8,975	45	0	0	0	0.00%	0
24.10.31	9,135	160	0	0	0	0.00%	0
24.10.30	9,135	0	0	0	0	0.00%	0
24.10.29	9,110	25	0	0	0	0.00%	0
24.10.28	9,050	60	0	0	0	0.00%	0
24.10.25	9,135	85	6	0	0	0.00%	0
24.10.24	9,070	65	2	0	0	0.00%	0
24.10.23	8,950	120	0	0	0	0.00%	0
24.10.22	9,075	125	1	0	0	0.00%	0
24.10.21	9,000	75	0	0	0	0.00%	0
24.10.18	9,090	90	56	0	0	0.00%	0
24.10.17	9,065	25	0	0	0	0.00%	0
24.10.16	9,150	85	9	0	0	0.00%	0
24.10.15	9,105	45	0	0	0	0.00%	0
24.10.14	9,105	0	8	0	0	0.00%	0
24.10.11	9,105	0	2	0	0	0.00%	0
24.10.10	9,115	10	0	0	0	0.00%	0
24.10.08	9,120	5	0	0	0	0.00%	0
24.10.07	9,020	100	132	0	0	0.00%	0
24.10.04	9,020	0	0	0	0	0.00%	0
24.10.02	9,250	230	0	0	0	0.00%	0
24.09.30	9,350	100	1,652	0	0	0.00%	0
24.09.27	9,300	50	30,429	0	0	0.00%	0
24.09.26	9,200	100	100	0	0	0.00%	0
24.09.25	9,230	30	103	0	0	0.00%	0
24.09.24	9,165	65	0	0	0	0.00%	0
24.09.23	9,065	100	0	0	0	0.00%	0
24.09.20	9,050	15	0	0	0	0.00%	0
24.09.19	9,130	80	6	0	0	0.00%	0
24.09.13	9,215	85	59	0	0	0.00%	0
24.09.12	8,985	230	9	0	0	0.00%	0
24.09.11	9,095	110	9	0	0	0.00%	0
24.09.10	9,140	45	9	0	0	0.00%	0
24.09.09	9,170	30	28	0	0	0.00%	0
24.09.06	9,250	80	106	0	0	0.00%	0
24.09.05	9,280	30	3	0	0	0.00%	0
24.09.04	9,600	320	0	0	0	0.00%	0
24.09.03	9,685	85	9	0	0	0.00%	0
24.09.02	9,775	90	0	0	0	0.00%	0
24.08.30	9,620	155	153	0	0	0.00%	0
24.08.29	9,680	60	0	0	0	0.00%	0
24.08.28	9,705	25	10	0	0	0.00%	0
24.08.27	9,705	0	0	0	0	0.00%	0
24.08.26	9,705	0	0	0	0	0.00%	0
24.08.23	9,690	15	0	0	0	0.00%	0
24.08.22	9,670	20	0	0	0	0.00%	0
24.08.21	9,670	0	0	0	0	0.00%	0
24.08.20	9,650	20	1	0	0	0.00%	0
24.08.19	9,725	75	6	0	0	0.00%	0
24.08.16	9,650	75	0	0	0	0.00%	0
24.08.14	9,640	10	0	0	0	0.00%	0
24.08.13	9,650	10	0	0	0	0.00%	0
24.08.12	9,575	75	1	0	0	0.00%	0
24.08.09	9,460	115	1	0	0	0.00%	0
24.08.08	9,385	75	4	0	0	0.00%	0
24.08.07	9,215	170	2	0	0	0.00%	0
24.08.06	9,075	140	22	0	0	0.00%	0
24.08.05	9,840	765	98	0	0	0.00%	0
24.08.02	10,170	330	8	0	0	0.00%	0
24.08.01	10,105	65	89	0	0	0.00%	0
24.07.31	10,010	95	7	0	0	0.00%	0
24.07.30	10,080	70	2,040	0	0	0.00%	0
24.07.29	9,955	125	1	0	0	0.00%	0
24.07.26	9,940	15	2	0	0	0.00%	0
24.07.25	10,005	65	0	0	0	0.00%	0
24.07.24	10,005	0	0	0	0	0.00%	0
24.07.23	9,985	20	0	0	0	0.00%	0
24.07.22	10,020	35	6	0	0	0.00%	0
24.07.19	10,050	30	1	0	0	0.00%	0
24.07.18	10,230	180	217	0	0	0.00%	0
24.07.17	10,185	45	5	0	0	0.00%	0
24.07.16	10,190	5	4	0	0	0.00%	0
24.07.15	10,070	120	207	0	0	0.00%	0
24.07.12	10,240	170	0	0	0	0.00%	0
24.07.11	10,170	70	1	0	0	0.00%	0
24.07.10	10,200	30	120	0	0	0.00%	0
24.07.09	10,075	125	8	0	0	0.00%	0
24.07.08	10,175	100	54	0	0	0.00%	0
24.07.05	9,955	220	67	0	0	0.00%	0
24.07.04	9,885	70	18	0	0	0.00%	0
24.07.03	9,870	15	0	0	0	0.00%	0
24.07.02	9,870	0	0	0	0	0.00%	0
24.07.01	9,790	80	13	0	0	0.00%	0
24.06.28	9,770	20	7,630	0	0	0.00%	0
24.06.27	9,665	105	100	0	0	0.00%	0
24.06.26	9,660	5	200	0	0	0.00%	0
24.06.25	9,635	25	46	0	0	0.00%	0
24.06.24	9,685	50	0	0	0	0.00%	0
24.06.21	9,745	60	770	0	0	0.00%	0
24.06.20	9,725	20	0	0	0	0.00%	0
24.06.19	9,635	90	0	0	0	0.00%	0
24.06.18	9,505	130	7	0	0	0.00%	0
24.06.17	9,505	0	0	0	0	0.00%	0
24.06.14	9,475	30	9	0	0	0.00%	0
24.06.13	9,335	140	402	0	0	0.00%	0
24.06.12	9,320	15	26	0	0	0.00%	0
24.06.11	9,370	50	2,804	0	0	0.00%	0
24.06.10	9,410	40	79	0	0	0.00%	0
24.06.07	9,360	50	21	0	0	0.00%	0
24.06.05	9,360	0	3	0	0	0.00%	0
24.06.04	9,480	120	24,808	0	0	0.00%	0
24.06.03	9,335	145	0	0	0	0.00%	0
24.05.31	9,335	0	6	0	0	0.00%	0
24.05.30	9,480	145	14	0	0	0.00%	0
24.05.29	9,655	175	15	0	0	0.00%	0
24.05.28	9,490	165	0	0	0	0.00%	0
24.05.27	9,515	25	26	0	0	0.00%	0
24.05.24	9,620	105	0	0	0	0.00%	0
24.05.23	9,655	35	34	0	0	0.00%	0
24.05.22	9,745	90	10	0	0	0.00%	0
24.05.21	9,745	0	20	0	0	0.00%	0
24.05.20	9,525	220	6	0	0	0.00%	0
24.05.17	9,625	100	2,615	0	0	0.00%	0
24.05.16	9,615	10	2,448	0	0	0.00%	0
24.05.14	9,590	25	1,000	0	0	0.00%	0
24.05.13	9,650	60	0	0	0	0.00%	0
24.05.10	9,620	30	1	0	0	0.00%	0
24.05.09	9,685	65	0	0	0	0.00%	0
24.05.08	9,665	20	0	0	0	0.00%	0
24.05.07	9,545	120	0	0	0	0.00%	0
24.05.03	9,550	5	10	0	0	0.00%	0
24.05.02	9,615	65	0	0	0	0.00%	0
24.04.30	9,560	55	1	0	0	0.00%	0
24.04.29	9,480	80	0	0	0	0.00%	0
24.04.26	9,465	15	11	0	0	0.00%	0
24.04.25	9,565	0	0	0	0	0.00%	0
24.04.24	9,405	160	1,494	0	0	0.00%	0
24.04.23	9,370	0	0	0	0	0.00%	0
24.04.22	9,370	0	0	0	0	0.00%	0
24.04.19	9,475	105	3,568	0	0	0.00%	0
24.04.18	9,360	0	0	0	0	0.00%	0
24.04.17	9,540	180	30,316	0	0	0.00%	0
24.04.16	9,720	180	9	0	0	0.00%	0
24.04.15	9,775	0	0	0	0	0.00%	0
24.04.12	9,920	145	1,927	0	0	0.00%	0
24.04.09	10,025	0	50	0	0	0.00%	0
24.04.08	10,065	40	965	0	0	0.00%	0
24.04.05	10,035	30	2,531	0	0	0.00%	0
24.04.03	10,170	205	31	0	0	0.00%	0
24.04.02	9,995	175	2,501	0	0	0.00%	0
24.04.01	9,920	75	2,077	0	0	0.00%	0
24.03.29	9,805	115	62	0	0	0.00%	0
24.03.28	9,735	70	388	0	0	0.00%	0
24.03.27	9,720	15	201	0	0	0.00%	0
24.03.26	9,570	150	5,022	0	0	0.00%	0
24.03.25	9,630	60	1,488	0	0	0.00%	0
24.03.22	9,655	25	197	0	0	0.00%	0
24.03.21	9,460	195	2,057	0	0	0.00%	0
24.03.20	9,370	90	10	0	0	0.00%	0
24.03.19	9,380	10	1	0	0	0.00%	0
24.03.15	9,505	125	9,300	0	0	0.00%	0
24.03.14	9,340	165	21	0	0	0.00%	0
24.03.11	9,365	25	8,189	0	0	0.00%	0
24.03.08	9,270	95	23,701	0	0	0.00%	0
24.03.07	9,240	30	2	0	0	0.00%	0
24.03.06	9,260	20	5	0	0	0.00%	0
24.03.04	9,295	60	519	0	0	0.00%	0
24.02.29	9,385	90	10	0	0	0.00%	0
24.02.28	9,245	140	203	0	0	0.00%	0
24.02.27	9,165	80	10	0	0	0.00%	0
24.02.23	9,150	15	114	0	0	0.00%	0
24.02.22	9,145	5	1,200	0	0	0.00%	0
24.02.20	9,150	5	2	0	0	0.00%	0
24.02.19	8,960	190	23	0	0	0.00%	0
24.02.16	8,885	75	10	0	0	0.00%	0
24.02.14	8,905	125	303	0	0	0.00%	0
24.02.07	8,680	125	6	0	0	0.00%	0
24.02.06	8,645	35	31	0	0	0.00%	0
24.02.05	8,730	85	24	0	0	0.00%	0
24.01.29	8,515	10	10	0	0	0.00%	0
24.01.25	8,575	45	6	0	0	0.00%	0
24.01.22	8,590	115	110	0	0	0.00%	0
24.01.15	8,625	5	12	0	0	0.00%	0
24.01.12	8,630	5	2	0	0	0.00%	0
24.01.05	8,760	75	6	0	0	0.00%	0
24.01.03	8,955	175	40	0	0	0.00%	0
24.01.02	8,955	0	5	0	0	0.00%	0
23.12.28	8,815	140	2	0	0	0.00%	0
23.12.20	8,605	65	1	0	0	0.00%	0
23.12.15	8,595	50	1	0	0	0.00%	0
23.12.14	8,495	100	1	0	0	0.00%	0
23.11.28	8,250	25	2	0	0	0.00%	0
23.11.21	8,250	20	1	0	0	0.00%	0
23.11.09	8,070	0	1,692	0	0	0.00%	0
23.11.07	8,260	70	5	0	0	0.00%	0
23.10.31	7,710	65	1	0	0	0.00%	0
23.10.30	7,595	115	1	0	0	0.00%	0
23.10.26	7,815	220	5	0	0	0.00%	0
23.10.25	7,745	70	4	0	0	0.00%	0
23.10.06	7,955	35	1	0	0	0.00%	0
23.10.05	7,905	50	13	0	0	0.00%	0
23.10.04	8,130	225	2	0	0	0.00%	0
23.09.20	8,405	50	42	0	0	0.00%	0
23.09.18	8,575	155	52	0	0	0.00%	0
23.09.15	8,380	195	18	0	0	0.00%	0
23.09.14	8,350	30	1	0	0	0.00%	0
23.09.13	8,395	45	17,594	0	0	0.00%	0
23.09.11	8,390	40	321	0	0	0.00%	0
23.09.07	8,450	65	10	0	0	0.00%	0
23.09.06	8,410	40	3	0	0	0.00%	0
23.08.30	8,220	130	70	0	0	0.00%	0
23.08.25	8,190	100	2	0	0	0.00%	0
23.08.24	8,045	145	1	0	0	0.00%	0
23.08.18	8,055	70	25	0	0	0.00%	0
23.08.16	8,265	145	1	0	0	0.00%	0
23.08.14	8,325	60	1	0	0	0.00%	0
23.08.11	8,305	20	1	0	0	0.00%	0
23.08.09	8,330	5	3	0	0	0.00%	0
23.08.08	8,365	35	100	0	0	0.00%	0
23.08.04	8,320	10	1	0	0	0.00%	0
23.08.03	8,395	75	1	0	0	0.00%	0
23.08.02	8,485	90	15	0	0	0.00%	0
23.08.01	8,375	110	26	0	0	0.00%	0
23.07.31	8,260	115	17	0	0	0.00%	0
23.07.27	8,245	10	11	0	0	0.00%	0
23.07.26	8,200	45	116	0	0	0.00%	0
23.07.25	8,065	135	12	0	0	0.00%	0
23.07.24	7,835	230	8,049	0	0	0.00%	0
23.07.21	7,890	55	334	0	0	0.00%	0
23.07.17	7,970	65	11	0	0	0.00%	0
23.07.14	7,825	145	2	0	0	0.00%	0
23.07.13	7,785	40	19	0	0	0.00%	0
23.07.11	7,670	15	8	0	0	0.00%	0
23.07.10	7,695	25	19	0	0	0.00%	0
23.07.07	7,795	100	7	0	0	0.00%	0
23.07.05	7,905	20	1	0	0	0.00%	0
23.06.30	7,815	25	14	0	0	0.00%	0
23.06.29	7,780	35	34	0	0	0.00%	0
23.06.28	7,880	100	2	0	0	0.00%	0
23.06.27	7,905	25	76	0	0	0.00%	0
23.06.23	7,930	25	1	0	0	0.00%	0
23.06.22	7,975	45	9	0	0	0.00%	0
23.06.21	7,995	20	1	0	0	0.00%	0
23.06.20	8,045	50	2	0	0	0.00%	0
23.06.19	8,075	30	8,658	0	0	0.00%	0
23.06.16	8,045	30	1	0	0	0.00%	0
23.06.15	8,150	105	1	0	0	0.00%	0
23.06.14	8,120	30	3	0	0	0.00%	0
23.06.13	8,080	40	2	0	0	0.00%	0
23.06.12	8,165	85	43	0	0	0.00%	0
23.06.09	8,035	130	2,910	0	0	0.00%	0
23.06.08	8,095	60	5	0	0	0.00%	0
23.06.07	8,130	35	56	0	0	0.00%	0
23.06.05	8,060	70	2	0	0	0.00%	0
23.06.02	8,030	30	2	0	0	0.00%	0
23.05.31	8,060	10	1	0	0	0.00%	0
23.05.30	7,935	125	316	0	0	0.00%	0
23.05.26	7,875	60	10	0	0	0.00%	0
23.05.24	7,935	75	966	0	0	0.00%	0
23.05.23	7,935	0	1	0	0	0.00%	0
23.05.22	7,855	80	3	0	0	0.00%	0
23.05.19	7,740	115	8,738	0	0	0.00%	0
23.05.10	7,670	15	2,000	0	0	0.00%	0
23.04.27	7,505	0	2	0	0	0.00%	0
23.04.26	7,540	35	2	0	0	0.00%	0
23.04.25	7,530	10	4	0	0	0.00%	0
23.04.24	7,585	55	457	0	0	0.00%	0
23.04.21	7,675	90	14	0	0	0.00%	0
23.04.19	7,670	35	4	0	0	0.00%	0
23.04.18	7,755	85	446	0	0	0.00%	0
23.04.14	7,835	15	24	0	0	0.00%	0
23.04.12	7,835	0	201	0	0	0.00%	0
23.04.11	7,730	105	12	0	0	0.00%	0
23.04.07	7,575	120	42	0	0	0.00%	0
23.04.05	7,675	40	1,656	0	0	0.00%	0
23.04.03	7,760	95	2	0	0	0.00%	0
23.03.31	7,665	95	2	0	0	0.00%	0