매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	46,700	200	115,826	541	587,934	7.23%	7,539,002
25.06.12	46,500	2,200	86,391	51,524	587,393	7.23%	7,539,543
25.06.11	48,700	4,900	220,953	-6,906	535,869	6.59%	7,591,067
25.06.10	43,800	400	51,952	1,496	542,775	6.68%	7,584,161
25.06.09	43,400	400	66,835	-14,209	541,279	6.66%	7,585,657
25.06.05	43,800	1,750	110,947	-7,351	555,488	6.84%	7,571,448
25.06.04	45,550	200	82,233	69,114	562,839	6.93%	7,564,097
25.06.02	45,750	4,000	444,039	4,940	493,725	6.08%	7,633,211
25.05.30	41,750	450	30,968	-25,947	488,785	6.01%	7,638,151
25.05.29	41,300	1,750	99,095	0	514,732	6.33%	7,612,204
25.05.28	43,050	450	110,924	0	0	0.00%	0
25.05.27	42,600	250	36,433	0	0	0.00%	0
25.05.26	42,850	400	47,004	0	0	0.00%	0
25.05.23	43,250	1,250	81,926	0	0	0.00%	0
25.05.22	44,500	2,350	432,158	0	0	0.00%	0
25.05.21	42,150	2,850	77,119	0	0	0.00%	0
25.05.20	39,300	1,450	55,334	0	0	0.00%	0
25.05.19	40,750	1,700	44,781	0	0	0.00%	0