넥스트바이오메디컬
(389650) I 코스닥 제조 09.20 15:3347,400 | 전일 | 39,800 | 고가 | 48,600 | 상한가 | 51,700 |
거래량 (주) |
8,486,002 |
7,600 19.10% | 시가 | 40,650 | 저가 | 39,300 | 하한가 | 27,900 |
거래대금 (백만) |
386,433 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 39,800 | 7,600 | 8,486,002 | -1,640 | 329,983 | 4.12% | 7,678,083 |
24.09.19 | 40,150 | 350 | 1,971,014 | -6,537 | 331,623 | 4.14% | 7,676,443 |
24.09.13 | 41,500 | 1,350 | 3,033,685 | -25,742 | 338,160 | 4.22% | 7,669,906 |
24.09.12 | 33,550 | 7,950 | 6,113,956 | 11,171 | 363,902 | 4.54% | 7,644,164 |
24.09.11 | 33,400 | 150 | 3,544,633 | 20,328 | 352,731 | 4.40% | 7,655,335 |
24.09.10 | 30,200 | 3,200 | 3,252,049 | 1,586 | 332,403 | 4.15% | 7,675,663 |
24.09.09 | 30,150 | 50 | 603,152 | 782 | 330,817 | 4.13% | 7,677,249 |
24.09.06 | 31,400 | 1,250 | 2,481,360 | 180,552 | 330,035 | 4.12% | 7,678,031 |
24.09.05 | 31,850 | 450 | 3,024,148 | 149,483 | 149,483 | 1.87% | 7,858,583 |
24.09.04 | 33,550 | 1,700 | 1,376,385 | 0 | 0 | 0.00% | 0 |
24.09.03 | 38,400 | 4,850 | 1,850,881 | 0 | 0 | 0.00% | 0 |
24.09.02 | 35,700 | 2,700 | 10,233,451 | 0 | 0 | 0.00% | 0 |
24.08.30 | 34,950 | 750 | 3,582,967 | 0 | 0 | 0.00% | 0 |
24.08.29 | 32,800 | 2,150 | 3,503,222 | 0 | 0 | 0.00% | 0 |
24.08.28 | 33,950 | 1,150 | 7,283,417 | 0 | 0 | 0.00% | 0 |
24.08.27 | 26,500 | 7,450 | 10,947,849 | 0 | 0 | 0.00% | 0 |
24.08.26 | 23,950 | 2,550 | 3,284,615 | 0 | 0 | 0.00% | 0 |
24.08.23 | 26,300 | 2,350 | 1,337,947 | 0 | 0 | 0.00% | 0 |
24.08.22 | 23,700 | 2,600 | 9,308,902 | 0 | 0 | 0.00% | 0 |
24.08.21 | 23,700 | 0 | 3,030,487 | 0 | 0 | 0.00% | 0 |
24.08.20 | 0 | 5,300 | 9,609,088 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.