매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	34,500	3,000	473,753	-37,937	514,034	6.36%	7,572,652
24.11.21	34,800	300	381,804	20,334	551,971	6.83%	7,534,715
24.11.20	31,400	3,400	616,586	-1,121	531,637	6.57%	7,555,049
24.11.19	31,150	250	154,066	28,306	532,758	6.59%	7,553,928
24.11.18	30,050	1,100	346,699	-7,056	504,452	6.24%	7,582,234
24.11.15	28,300	1,750	1,252,875	6,521	511,508	6.33%	7,575,178
24.11.14	30,600	1,600	251,750	3,376	504,987	6.24%	7,581,699
24.11.13	30,400	200	204,304	13,306	501,611	6.20%	7,585,075
24.11.12	31,550	1,150	266,137	-18,030	488,305	6.04%	7,598,381
24.11.11	34,550	3,000	396,391	-2,736	506,335	6.26%	7,580,351
24.11.08	33,850	700	283,260	509,071	509,071	6.30%	7,577,615
24.11.07	34,250	400	363,376	0	0	0.00%	0
24.11.06	31,900	2,350	474,021	0	0	0.00%	0
24.11.05	32,600	700	141,685	0	0	0.00%	0
24.11.04	30,700	1,900	456,725	0	0	0.00%	0
24.11.01	32,700	2,000	268,737	0	0	0.00%	0
24.10.31	32,150	550	409,629	0	0	0.00%	0
24.10.30	33,950	1,800	296,662	0	0	0.00%	0
24.10.29	34,250	300	977,908	0	0	0.00%	0
24.10.28	34,800	550	289,252	0	0	0.00%	0
24.10.25	36,200	1,400	280,889	0	0	0.00%	0
24.10.24	36,800	600	175,568	0	0	0.00%	0
24.10.23	37,650	850	343,005	0	0	0.00%	0
24.10.22	40,050	2,400	316,643	0	0	0.00%	0
24.10.21	39,050	1,000	462,081	0	0	0.00%	0
24.10.18	39,800	750	429,371	0	0	0.00%	0
24.10.17	40,050	250	371,602	0	0	0.00%	0
24.10.16	43,500	3,450	694,080	0	0	0.00%	0
24.10.15	43,000	500	612,707	0	0	0.00%	0
24.10.14	44,700	1,700	631,536	0	0	0.00%	0
24.10.11	44,000	700	724,172	0	0	0.00%	0
24.10.10	41,300	2,700	800,450	0	0	0.00%	0
24.10.08	43,200	1,900	1,025,253	0	0	0.00%	0
24.10.07	42,800	400	742,960	0	0	0.00%	0
24.10.04	38,900	3,900	994,185	0	0	0.00%	0
24.10.02	39,400	500	544,177	0	0	0.00%	0
24.09.30	42,600	3,200	680,196	0	0	0.00%	0
24.09.27	43,750	1,150	649,369	0	0	0.00%	0
24.09.26	41,250	2,500	1,889,192	0	0	0.00%	0
24.09.25	45,400	4,150	1,289,982	0	0	0.00%	0
24.09.24	44,950	450	1,093,837	0	0	0.00%	0
24.09.23	47,400	2,450	1,351,981	0	0	0.00%	0
24.09.20	39,800	7,600	8,486,002	0	0	0.00%	0
24.09.19	40,150	350	1,971,014	0	0	0.00%	0
24.09.13	41,500	1,350	3,033,685	0	0	0.00%	0
24.09.12	33,550	7,950	6,113,956	0	0	0.00%	0
24.09.11	33,400	150	3,544,633	0	0	0.00%	0
24.09.10	30,200	3,200	3,252,049	0	0	0.00%	0
24.09.09	30,150	50	603,152	0	0	0.00%	0
24.09.06	31,400	1,250	2,481,360	0	0	0.00%	0
24.09.05	31,850	450	3,024,148	0	0	0.00%	0
24.09.04	33,550	1,700	1,376,385	0	0	0.00%	0
24.09.03	38,400	4,850	1,850,881	0	0	0.00%	0
24.09.02	35,700	2,700	10,233,451	0	0	0.00%	0
24.08.30	34,950	750	3,582,967	0	0	0.00%	0
24.08.29	32,800	2,150	3,503,222	0	0	0.00%	0
24.08.28	33,950	1,150	7,283,417	0	0	0.00%	0
24.08.27	26,500	7,450	10,947,849	0	0	0.00%	0
24.08.26	23,950	2,550	3,284,615	0	0	0.00%	0
24.08.23	26,300	2,350	1,337,947	0	0	0.00%	0
24.08.22	23,700	2,600	9,308,902	0	0	0.00%	0
24.08.21	23,700	0	3,030,487	0	0	0.00%	0
24.08.20	0	5,300	9,609,088	0	0	0.00%	0