매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	42,150	1,750	100,322	-590	638,909	7.90%	7,449,277
25.04.03	41,000	1,150	63,334	-22,748	639,499	7.91%	7,448,687
25.04.02	42,050	1,050	104,940	24,608	662,247	8.19%	7,425,939
25.04.01	40,100	1,950	125,523	-38,879	637,639	7.88%	7,450,547
25.03.31	42,750	2,650	136,399	989	676,518	8.36%	7,411,668
25.03.28	41,900	850	144,375	-3,773	675,529	8.35%	7,412,657
25.03.27	42,500	600	84,691	27,928	679,302	8.40%	7,408,884
25.03.26	41,900	600	93,035	20,184	651,374	8.05%	7,436,812
25.03.25	40,900	1,000	127,127	-1,810	631,190	7.80%	7,456,996
25.03.24	42,000	1,100	106,093	-3,092	633,000	7.83%	7,455,186
25.03.21	43,100	1,100	140,135	-50,850	636,092	7.86%	7,452,094
25.03.20	45,700	2,600	204,141	686,942	686,942	8.49%	7,401,244
25.03.19	48,350	2,650	164,864	0	0	0.00%	0
25.03.18	45,300	3,050	264,183	0	0	0.00%	0
25.03.17	45,600	300	184,344	0	0	0.00%	0
25.03.14	44,200	1,400	115,220	0	0	0.00%	0
25.03.13	45,100	900	110,032	0	0	0.00%	0
25.03.12	47,000	1,900	157,440	0	0	0.00%	0
25.03.11	45,450	1,550	225,504	0	0	0.00%	0
25.03.10	43,900	1,550	151,974	0	0	0.00%	0
25.03.07	46,800	2,900	259,747	0	0	0.00%	0
25.03.06	48,850	2,050	252,898	0	0	0.00%	0