매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	40,700	450	1,800,267	-11,576	154,058	1.44%	10,530,376
25.05.21	43,700	3,000	673,621	19,645	165,634	1.55%	10,518,800
25.05.20	43,450	250	810,704	-33,187	145,989	1.37%	10,538,445
25.05.19	48,250	4,800	818,805	-14,382	179,176	1.69%	10,445,024
25.05.16	44,000	4,250	2,059,487	50,060	193,558	1.82%	10,430,642
25.05.15	44,750	750	1,439,046	-2,599	143,498	1.35%	10,480,702
25.05.14	50,300	5,550	2,082,163	7,698	146,097	1.38%	10,478,103
25.05.13	54,000	3,700	1,685,651	6,754	138,399	1.30%	10,485,801
25.05.12	54,000	0	0	-42,412	131,645	1.24%	10,492,555
25.05.09	52,900	1,100	2,283,607	1,630	174,057	1.64%	10,450,143
25.05.08	52,900	0	0	172,427	172,427	1.62%	10,451,773
25.05.07	46,900	6,000	4,054,150	0	0	0.00%	0
25.05.02	36,100	10,800	3,035,372	0	0	0.00%	0
25.04.30	33,850	2,250	2,761,215	0	0	0.00%	0
25.04.29	27,700	6,150	2,608,017	0	0	0.00%	0
25.04.28	25,250	2,450	2,014,935	0	0	0.00%	0
25.04.25	27,000	1,750	2,369,506	0	0	0.00%	0
25.04.24	20,800	6,200	828,860	0	0	0.00%	0
25.04.23	24,300	3,500	718,989	0	0	0.00%	0