매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	37,200	1,550	432,922	-33,139	133,536	1.25%	10,550,898
25.07.17	35,650	3,350	784,652	-2,884	166,675	1.56%	10,517,759
25.07.16	32,300	1,100	147,340	-68,052	169,559	1.59%	10,514,875
25.07.15	33,400	2,850	810,634	17,518	237,611	2.22%	10,446,823
25.07.14	30,550	900	99,569	25,542	220,093	2.06%	10,464,341
25.07.11	31,450	400	61,744	2,959	194,551	1.82%	10,489,883
25.07.10	31,850	550	87,067	-4,440	191,592	1.79%	10,492,842
25.07.09	31,300	200	77,474	13,764	196,032	1.83%	10,488,402
25.07.08	31,500	400	100,448	6,395	182,268	1.71%	10,502,166
25.07.07	31,900	1,350	142,871	-30,170	175,873	1.65%	10,508,561
25.07.04	30,550	3,000	197,399	-46,273	206,043	1.93%	10,478,391
25.07.03	33,550	1,650	198,191	25,167	252,316	2.36%	10,432,118
25.07.02	31,900	150	125,421	1,117	227,149	2.13%	10,457,285
25.07.01	32,050	50	147,724	76,695	226,032	2.12%	10,458,402
25.06.30	32,000	1,750	265,128	20,060	149,337	1.40%	10,535,097
25.06.27	33,750	850	190,119	4,585	129,277	1.21%	10,555,157
25.06.26	34,600	3,600	285,987	27,383	124,692	1.17%	10,559,742
25.06.25	38,200	1,250	233,634	2,032	97,309	0.91%	10,587,125
25.06.24	36,950	350	267,461	5,986	95,277	0.89%	10,589,157
25.06.23	37,300	3,850	338,185	-26,011	89,291	0.84%	10,595,143
25.06.20	41,150	1,650	171,047	0	115,302	1.08%	10,569,132