매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	6,620	110	37,684	0	0	0.00%	12,945,932
25.06.13	6,730	300	65,473	0	0	0.00%	12,945,932
25.06.12	7,030	40	47,522	0	0	0.00%	12,945,932
25.06.11	6,990	30	22,545	0	0	0.00%	12,945,932
25.06.10	6,960	40	31,027	0	0	0.00%	12,945,932
25.06.09	6,920	90	47,202	0	0	0.00%	12,945,932
25.06.05	6,830	70	41,596	0	0	0.00%	12,945,932
25.06.04	6,760	130	22,906	0	0	0.00%	12,945,932
25.06.02	6,630	90	32,190	0	0	0.00%	12,945,932
25.05.30	6,720	80	20,711	0	0	0.00%	12,945,932
25.05.29	6,800	50	20,539	0	0	0.00%	12,945,932
25.05.28	6,850	30	24,167	0	0	0.00%	0
25.05.27	6,820	10	34,770	0	0	0.00%	0
25.05.26	6,810	10	22,734	0	0	0.00%	0
25.05.23	6,820	110	36,439	0	0	0.00%	0
25.05.22	6,930	100	32,720	0	0	0.00%	0
25.05.21	7,030	40	50,506	0	0	0.00%	0
25.05.20	7,070	10	79,467	0	0	0.00%	0
25.05.19	7,060	240	115,262	0	0	0.00%	0