매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	81,420	700	27,851	0	623	0.01%	5,390,377
25.06.12	80,720	280	29,608	-813	623	0.01%	5,400,377
25.06.11	81,000	235	33,499	-3	1,436	0.03%	5,399,564
25.06.10	80,765	10	34,124	976	1,439	0.03%	5,429,561
25.06.09	80,755	55	56,983	-45	463	0.01%	5,503,537
25.06.05	80,810	710	42,643	-760	508	0.01%	5,366,492
25.06.04	80,100	2,890	118,045	893	1,268	0.02%	5,365,732
25.06.02	82,990	290	24,435	-6	375	0.01%	5,366,625
25.05.30	83,280	670	37,072	-643	381	0.01%	5,366,619
25.05.29	83,950	540	35,309	0	1,024	0.02%	5,365,976
25.05.28	84,490	245	21,470	0	0	0.00%	0
25.05.27	84,245	915	20,658	0	0	0.00%	0
25.05.26	83,330	140	23,850	0	0	0.00%	0
25.05.23	83,190	10	28,576	0	0	0.00%	0
25.05.22	83,180	220	28,696	0	0	0.00%	0
25.05.21	83,400	700	42,692	0	0	0.00%	0
25.05.20	84,100	705	20,373	0	0	0.00%	0
25.05.19	83,395	1,305	40,183	0	0	0.00%	0