매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,000	280	239,984	-15,976	89,794	0.70%	12,751,270
25.06.12	6,280	300	229,356	-13,020	105,770	0.82%	12,735,294
25.06.11	6,580	80	170,520	-4,352	118,790	0.93%	12,722,274
25.06.10	6,660	240	148,802	20,599	123,142	0.96%	12,717,922
25.06.09	6,900	310	265,105	10,611	102,543	0.80%	12,738,521
25.06.05	6,590	20	227,874	3,402	91,932	0.72%	12,749,132
25.06.04	6,570	200	373,911	11,717	88,530	0.69%	12,752,534
25.06.02	6,370	360	354,259	20,553	76,813	0.60%	12,764,251
25.05.30	6,730	480	626,631	-103,418	56,260	0.44%	12,784,804
25.05.29	7,210	950	890,174	0	159,678	1.24%	12,681,386
25.05.28	8,160	400	2,714,465	0	0	0.00%	0
25.05.27	7,760	120	2,332,836	0	0	0.00%	0
25.05.26	7,880	510	3,216,534	0	0	0.00%	0
25.05.23	7,370	340	2,124,312	0	0	0.00%	0
25.05.22	7,710	970	5,913,320	0	0	0.00%	0
25.05.21	6,740	160	606,346	0	0	0.00%	0
25.05.20	6,900	840	5,660,464	0	0	0.00%	0
25.05.19	6,060	430	497,578	0	0	0.00%	0