매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,140	80	87,406	3,546	122,595	0.95%	12,718,469
25.04.03	6,250	110	60,910	-2,982	119,049	0.93%	12,722,015
25.04.02	6,540	290	84,739	10,372	122,031	0.95%	12,719,033
25.04.01	6,210	330	129,851	6,270	111,659	0.87%	12,729,405
25.03.31	6,150	60	98,434	27,818	105,389	0.82%	12,735,675
25.03.28	6,450	300	115,916	-4,536	77,571	0.60%	12,763,493
25.03.27	6,630	180	159,453	-6,597	82,107	0.64%	12,758,957
25.03.26	6,500	130	678,284	12,662	88,704	0.69%	12,752,360
25.03.25	6,150	350	3,595,568	-22,246	76,042	0.59%	12,765,022
25.03.24	8,410	2,260	896,006	98,288	98,288	0.77%	12,742,776
25.03.21	8,500	90	43,292	0	0	0.00%	0
25.03.20	9,350	850	134,179	0	0	0.00%	0
25.03.19	9,680	330	97,694	0	0	0.00%	0
25.03.18	9,120	560	257,213	0	0	0.00%	0
25.03.17	9,330	210	151,726	0	0	0.00%	0
25.03.14	8,350	980	392,326	0	0	0.00%	0
25.03.13	8,250	100	70,558	0	0	0.00%	0
25.03.12	8,120	130	136,550	0	0	0.00%	0
25.03.11	8,110	10	66,103	0	0	0.00%	0
25.03.10	8,150	40	41,722	0	0	0.00%	0