매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.10	18,370	440	65,986	5,124	165,413	1.89%	8,595,587
25.07.09	17,930	230	18,922	-1,936	160,289	1.83%	8,600,711
25.07.08	17,700	110	19,934	1,368	162,225	1.85%	8,598,775
25.07.07	17,590	230	13,468	-8,574	160,857	1.84%	8,600,143
25.07.04	17,360	540	33,380	3,195	169,431	1.93%	8,591,569
25.07.03	17,900	150	17,079	2,644	166,236	1.90%	8,594,764
25.07.02	17,750	570	40,583	2,479	163,592	1.87%	8,597,408
25.07.01	18,320	190	40,919	-2,479	161,113	1.84%	8,599,887
25.06.30	18,130	50	53,152	1,906	163,592	1.87%	8,597,408
25.06.27	18,180	550	58,219	6,392	161,686	1.85%	8,599,314
25.06.26	18,730	480	93,375	187	155,294	1.77%	8,605,706
25.06.25	19,210	180	121,820	-811	155,107	1.77%	8,605,893
25.06.24	19,390	90	152,948	21,506	155,918	1.78%	8,605,082
25.06.23	19,300	360	350,711	-121,954	134,412	1.53%	8,626,588
25.06.20	18,940	1,040	2,007,350	5,086	256,366	2.93%	8,504,634
25.06.19	17,900	380	69,024	4,535	251,280	2.87%	8,509,720
25.06.18	17,520	130	57,676	-17,628	246,745	2.82%	8,514,255
25.06.17	17,650	540	82,954	26,707	264,373	3.02%	8,496,627
25.06.16	18,190	540	125,278	-19,863	237,666	2.71%	8,523,334
25.06.13	17,650	180	121,230	30,293	257,529	2.94%	8,503,471
25.06.12	17,830	570	265,124	0	227,236	2.59%	8,533,764