범한퓨얼셀

(382900)    I    코스닥 전기·전자 07.11 15:05
18,330 전일 18,370 고가 18,550 상한가 23,850 거래량
(주)
15,626
40 -0.22% 시가 18,370 저가 18,260 하한가 12,860 거래대금
(백만)
286
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.10 18,370 440 65,986 5,124 165,413 1.89% 8,595,587
25.07.09 17,930 230 18,922 -1,936 160,289 1.83% 8,600,711
25.07.08 17,700 110 19,934 1,368 162,225 1.85% 8,598,775
25.07.07 17,590 230 13,468 -8,574 160,857 1.84% 8,600,143
25.07.04 17,360 540 33,380 3,195 169,431 1.93% 8,591,569
25.07.03 17,900 150 17,079 2,644 166,236 1.90% 8,594,764
25.07.02 17,750 570 40,583 2,479 163,592 1.87% 8,597,408
25.07.01 18,320 190 40,919 -2,479 161,113 1.84% 8,599,887
25.06.30 18,130 50 53,152 1,906 163,592 1.87% 8,597,408
25.06.27 18,180 550 58,219 6,392 161,686 1.85% 8,599,314
25.06.26 18,730 480 93,375 187 155,294 1.77% 8,605,706
25.06.25 19,210 180 121,820 -811 155,107 1.77% 8,605,893
25.06.24 19,390 90 152,948 21,506 155,918 1.78% 8,605,082
25.06.23 19,300 360 350,711 -121,954 134,412 1.53% 8,626,588
25.06.20 18,940 1,040 2,007,350 5,086 256,366 2.93% 8,504,634
25.06.19 17,900 380 69,024 4,535 251,280 2.87% 8,509,720
25.06.18 17,520 130 57,676 -17,628 246,745 2.82% 8,514,255
25.06.17 17,650 540 82,954 26,707 264,373 3.02% 8,496,627
25.06.16 18,190 540 125,278 -19,863 237,666 2.71% 8,523,334
25.06.13 17,650 180 121,230 30,293 257,529 2.94% 8,503,471
25.06.12 17,830 570 265,124 0 227,236 2.59% 8,533,764

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.11 15:27 더보기 >