매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,750	50	100,713	10,370	343,712	2.25%	14,927,869
24.11.21	10,750	0	85,552	-5,607	333,342	2.18%	14,938,239
24.11.20	11,060	310	81,160	-5,136	338,949	2.22%	14,932,632
24.11.19	11,190	130	77,835	21,913	344,085	2.25%	14,927,496
24.11.18	10,800	390	114,557	32,760	322,172	2.11%	14,949,409
24.11.15	11,470	670	262,561	19,194	289,412	1.90%	14,982,169
24.11.14	12,320	780	188,153	23,923	270,218	1.77%	15,001,363
24.11.13	13,060	740	179,507	38,396	246,295	1.61%	15,025,286
24.11.12	13,340	280	242,612	-38,198	207,899	1.36%	15,063,682
24.11.11	13,860	520	202,816	15,748	246,097	1.61%	15,025,484
24.11.08	13,790	70	218,445	230,349	230,349	1.51%	15,041,232
24.11.07	13,920	130	278,689	0	0	0.00%	0
24.11.06	14,740	820	551,253	0	0	0.00%	0
24.11.05	14,240	500	2,311,593	0	0	0.00%	0
24.11.04	13,660	580	274,935	0	0	0.00%	0
24.11.01	13,690	30	103,979	0	0	0.00%	0
24.10.31	13,600	90	115,105	0	0	0.00%	0
24.10.30	14,050	450	144,295	0	0	0.00%	0
24.10.29	14,310	260	145,987	0	0	0.00%	0
24.10.28	14,020	290	208,134	0	0	0.00%	0
24.10.25	13,980	40	1,012,610	0	0	0.00%	0
24.10.24	14,390	410	189,180	0	0	0.00%	0
24.10.23	13,900	490	253,127	0	0	0.00%	0
24.10.22	14,850	950	411,907	0	0	0.00%	0
24.10.21	14,700	150	152,273	0	0	0.00%	0
24.10.18	15,490	790	360,075	0	0	0.00%	0
24.10.17	15,710	220	231,743	0	0	0.00%	0
24.10.16	15,940	230	1,262,682	0	0	0.00%	0
24.10.15	15,940	0	414,274	0	0	0.00%	0
24.10.14	16,160	220	516,026	0	0	0.00%	0
24.10.11	16,240	80	556,721	0	0	0.00%	0
24.10.10	16,410	170	951,365	0	0	0.00%	0
24.10.08	16,900	490	3,310,495	0	0	0.00%	0
24.10.07	13,760	3,140	10,212,086	0	0	0.00%	0
24.10.04	14,060	300	291,323	0	0	0.00%	0
24.10.02	14,010	50	569,116	0	0	0.00%	0
24.09.30	13,990	20	1,961,700	0	0	0.00%	0
24.09.27	14,060	70	2,314,763	0	0	0.00%	0
24.09.26	13,770	290	818,804	0	0	0.00%	0
24.09.25	14,380	610	1,065,260	0	0	0.00%	0
24.09.24	12,720	1,660	8,150,524	0	0	0.00%	0
24.09.23	10,580	2,140	4,161,354	0	0	0.00%	0
24.09.20	10,520	60	41,707	0	0	0.00%	0
24.09.19	10,660	140	32,667	0	0	0.00%	0
24.09.13	10,610	50	23,108	0	0	0.00%	0
24.09.12	10,210	400	37,689	0	0	0.00%	0
24.09.11	10,040	170	33,293	0	0	0.00%	0
24.09.10	10,120	80	38,100	0	0	0.00%	0
24.09.09	10,230	110	42,418	0	0	0.00%	0
24.09.06	10,640	410	84,609	0	0	0.00%	0
24.09.05	10,810	170	57,098	0	0	0.00%	0
24.09.04	11,300	490	75,946	0	0	0.00%	0
24.09.03	11,790	490	104,140	0	0	0.00%	0
24.09.02	11,690	100	99,910	0	0	0.00%	0
24.08.30	12,080	390	119,065	0	0	0.00%	0
24.08.29	11,570	510	222,881	0	0	0.00%	0
24.08.28	11,470	100	238,476	0	0	0.00%	0
24.08.27	10,850	620	381,776	0	0	0.00%	0
24.08.26	11,090	240	37,520	0	0	0.00%	0
24.08.23	11,460	370	108,974	0	0	0.00%	0
24.08.22	11,380	80	126,559	0	0	0.00%	0
24.08.21	11,500	120	99,249	0	0	0.00%	0
24.08.20	10,650	850	310,269	0	0	0.00%	0
24.08.19	10,580	70	124,524	0	0	0.00%	0
24.08.16	10,580	0	99,386	0	0	0.00%	0
24.08.14	10,040	540	170,642	0	0	0.00%	0
24.08.13	9,840	200	705,302	0	0	0.00%	0
24.08.12	9,470	370	52,002	0	0	0.00%	0
24.08.09	9,120	350	44,125	0	0	0.00%	0
24.08.08	9,370	250	58,035	0	0	0.00%	0
24.08.07	9,370	0	53,461	0	0	0.00%	0
24.08.06	8,790	580	159,202	0	0	0.00%	0
24.08.05	10,700	1,910	197,520	0	0	0.00%	0
24.08.02	11,240	540	48,074	0	0	0.00%	0
24.08.01	10,890	350	44,523	0	0	0.00%	0
24.07.31	10,950	60	46,600	0	0	0.00%	0
24.07.30	11,190	240	35,957	0	0	0.00%	0
24.07.29	11,020	170	21,639	0	0	0.00%	0
24.07.26	11,100	80	35,369	0	0	0.00%	0
24.07.25	11,200	100	74,774	0	0	0.00%	0
24.07.24	11,300	100	53,409	0	0	0.00%	0
24.07.23	11,480	180	65,343	0	0	0.00%	0
24.07.22	12,190	710	62,985	0	0	0.00%	0
24.07.19	11,960	230	40,398	0	0	0.00%	0
24.07.18	12,250	290	71,080	0	0	0.00%	0
24.07.17	12,600	350	96,357	0	0	0.00%	0
24.07.16	13,100	500	70,054	0	0	0.00%	0
24.07.15	13,240	140	40,634	0	0	0.00%	0
24.07.12	13,220	20	173,668	0	0	0.00%	0
24.07.11	13,090	130	43,714	0	0	0.00%	0
24.07.10	13,150	60	30,611	0	0	0.00%	0
24.07.09	13,290	140	38,451	0	0	0.00%	0
24.07.08	13,240	50	28,933	0	0	0.00%	0
24.07.05	13,330	90	44,622	0	0	0.00%	0
24.07.04	13,400	70	30,430	0	0	0.00%	0
24.07.03	13,430	30	47,674	0	0	0.00%	0
24.07.02	13,880	450	53,561	0	0	0.00%	0
24.07.01	13,790	90	33,068	0	0	0.00%	0
24.06.28	13,940	150	52,767	0	0	0.00%	0
24.06.27	13,990	50	34,358	0	0	0.00%	0
24.06.26	14,070	80	36,586	0	0	0.00%	0
24.06.25	14,200	130	36,640	0	0	0.00%	0
24.06.24	14,450	250	48,495	0	0	0.00%	0
24.06.21	14,700	250	43,665	0	0	0.00%	0
24.06.20	15,000	300	45,402	0	0	0.00%	0
24.06.19	14,770	230	164,717	0	0	0.00%	0
24.06.18	14,850	80	54,298	0	0	0.00%	0
24.06.17	15,100	250	40,389	0	0	0.00%	0
24.06.14	15,410	310	50,524	0	0	0.00%	0
24.06.13	15,400	10	53,415	0	0	0.00%	0
24.06.12	15,510	110	55,696	0	0	0.00%	0
24.06.11	15,130	380	164,315	0	0	0.00%	0
24.06.10	15,140	10	44,941	0	0	0.00%	0
24.06.07	15,030	110	44,555	0	0	0.00%	0
24.06.05	14,910	120	57,561	0	0	0.00%	0
24.06.04	14,580	330	44,828	0	0	0.00%	0
24.06.03	14,470	110	32,097	0	0	0.00%	0
24.05.31	14,390	80	32,549	0	0	0.00%	0
24.05.30	14,640	250	41,555	0	0	0.00%	0
24.05.29	14,630	10	102,352	0	0	0.00%	0
24.05.28	15,020	390	39,339	0	0	0.00%	0
24.05.27	14,520	500	81,974	0	0	0.00%	0
24.05.24	14,900	380	65,214	0	0	0.00%	0
24.05.23	15,060	160	77,443	0	0	0.00%	0
24.05.22	15,140	80	56,738	0	0	0.00%	0
24.05.21	15,290	150	33,432	0	0	0.00%	0
24.05.20	15,600	310	36,727	0	0	0.00%	0
24.05.17	15,920	320	45,612	0	0	0.00%	0
24.05.16	15,540	380	53,483	0	0	0.00%	0
24.05.14	15,230	310	35,344	0	0	0.00%	0
24.05.13	15,540	310	50,684	0	0	0.00%	0
24.05.10	15,430	110	44,348	0	0	0.00%	0
24.05.09	15,850	420	47,911	0	0	0.00%	0
24.05.08	15,790	60	27,458	0	0	0.00%	0
24.05.07	15,830	40	44,456	0	0	0.00%	0
24.05.03	15,960	130	40,129	0	0	0.00%	0
24.05.02	16,000	40	25,429	0	0	0.00%	0
24.04.30	15,920	80	87,969	0	0	0.00%	0
24.04.29	15,560	360	38,819	0	0	0.00%	0
24.04.26	15,620	60	35,332	0	0	0.00%	0
24.04.25	15,930	310	39,890	0	0	0.00%	0
24.04.24	15,570	360	35,608	0	0	0.00%	0
24.04.23	15,580	10	18,430	0	0	0.00%	0
24.04.22	15,210	370	23,265	0	0	0.00%	0
24.04.19	15,690	480	34,957	0	0	0.00%	0
24.04.18	15,090	600	27,939	0	0	0.00%	0
24.04.17	15,110	20	42,048	0	0	0.00%	0
24.04.16	15,660	550	55,509	0	0	0.00%	0
24.04.15	15,920	260	40,973	0	0	0.00%	0
24.04.12	16,080	160	39,957	0	0	0.00%	0
24.04.11	16,380	300	28,891	0	0	0.00%	0
24.04.09	16,360	20	38,582	0	0	0.00%	0
24.04.08	16,710	350	70,204	0	0	0.00%	0
24.04.05	16,860	150	37,125	0	0	0.00%	0
24.04.04	16,950	90	59,460	0	0	0.00%	0
24.04.03	17,440	490	74,737	0	0	0.00%	0
24.04.02	18,190	750	119,761	0	0	0.00%	0
24.04.01	18,190	0	56,869	0	0	0.00%	0
24.03.29	18,470	280	63,264	0	0	0.00%	0
24.03.28	18,790	320	75,687	0	0	0.00%	0
24.03.27	18,700	90	71,315	0	0	0.00%	0
24.03.26	19,210	510	104,121	0	0	0.00%	0
24.03.25	19,320	110	49,626	0	0	0.00%	0
24.03.22	19,450	130	56,303	0	0	0.00%	0
24.03.21	19,200	250	67,304	0	0	0.00%	0
24.03.20	19,550	350	64,452	0	0	0.00%	0
24.03.19	19,620	70	66,880	0	0	0.00%	0
24.03.18	19,110	510	80,370	0	0	0.00%	0
24.03.15	19,170	60	69,991	0	0	0.00%	0
24.03.14	19,700	530	141,310	0	0	0.00%	0
24.03.13	20,050	350	166,231	0	0	0.00%	0
24.03.12	19,290	760	827,068	0	0	0.00%	0
24.03.11	19,120	170	510,879	0	0	0.00%	0
24.03.08	19,210	90	264,882	0	0	0.00%	0
24.03.07	18,170	1,040	479,461	0	0	0.00%	0
24.03.06	18,300	130	54,795	0	0	0.00%	0
24.03.05	18,290	10	69,260	0	0	0.00%	0
24.03.04	18,110	180	37,585	0	0	0.00%	0
24.02.29	18,210	100	35,692	0	0	0.00%	0
24.02.28	18,270	60	57,914	0	0	0.00%	0
24.02.27	18,520	250	52,520	0	0	0.00%	0
24.02.26	18,860	340	70,739	0	0	0.00%	0
24.02.23	18,960	100	118,463	0	0	0.00%	0
24.02.22	19,110	150	97,977	0	0	0.00%	0
24.02.21	18,590	520	513,219	0	0	0.00%	0
24.02.20	18,120	470	94,528	0	0	0.00%	0
24.02.19	18,420	300	63,816	0	0	0.00%	0
24.02.16	18,580	160	78,483	0	0	0.00%	0
24.02.15	18,330	250	127,623	0	0	0.00%	0
24.02.14	17,690	640	111,476	0	0	0.00%	0
24.02.13	17,550	140	44,886	0	0	0.00%	0
24.02.08	17,170	380	65,795	0	0	0.00%	0
24.02.07	16,940	230	138,343	0	0	0.00%	0
24.02.06	16,920	20	30,118	0	0	0.00%	0
24.02.05	17,000	80	24,020	0	0	0.00%	0
24.02.02	16,860	140	50,360	0	0	0.00%	0
24.02.01	16,730	130	45,727	0	0	0.00%	0
24.01.31	17,060	330	54,714	0	0	0.00%	0
24.01.30	17,400	340	92,487	0	0	0.00%	0
24.01.29	17,700	300	89,643	0	0	0.00%	0
24.01.26	16,530	1,170	875,855	0	0	0.00%	0
24.01.25	17,220	690	108,727	0	0	0.00%	0
24.01.24	17,530	310	52,167	0	0	0.00%	0
24.01.23	17,590	60	45,601	0	0	0.00%	0
24.01.22	18,020	430	65,152	0	0	0.00%	0
24.01.19	18,000	20	60,957	0	0	0.00%	0
24.01.18	17,940	60	56,714	0	0	0.00%	0
24.01.17	18,790	850	93,467	0	0	0.00%	0
24.01.16	18,730	60	73,760	0	0	0.00%	0
24.01.15	18,950	220	89,491	0	0	0.00%	0
24.01.12	19,200	250	270,703	0	0	0.00%	0
24.01.11	18,480	720	1,249,936	0	0	0.00%	0
24.01.10	18,850	370	67,689	0	0	0.00%	0
24.01.09	18,820	30	64,331	0	0	0.00%	0
24.01.08	19,360	540	126,860	0	0	0.00%	0
24.01.05	18,910	450	603,790	0	0	0.00%	0
24.01.04	18,580	330	1,053,009	0	0	0.00%	0
24.01.03	18,400	180	85,765	0	0	0.00%	0
24.01.02	18,270	130	86,532	0	0	0.00%	0
23.12.28	18,180	90	92,969	0	0	0.00%	0
23.12.27	17,340	840	907,725	0	0	0.00%	0
23.12.26	17,730	390	58,714	0	0	0.00%	0
23.12.22	17,820	90	56,546	0	0	0.00%	0
23.12.21	18,200	380	63,466	0	0	0.00%	0
23.12.20	18,290	90	51,588	0	0	0.00%	0
23.12.19	18,520	230	61,573	0	0	0.00%	0
23.12.18	18,360	160	65,369	0	0	0.00%	0
23.12.15	18,310	50	148,391	0	0	0.00%	0
23.12.14	17,890	420	77,567	0	0	0.00%	0
23.12.13	18,200	310	50,402	0	0	0.00%	0
23.12.12	18,180	20	41,274	0	0	0.00%	0
23.12.11	18,130	50	52,875	0	0	0.00%	0
23.12.08	18,050	80	48,853	0	0	0.00%	0
23.12.07	18,330	280	70,774	0	0	0.00%	0
23.12.06	18,100	230	70,066	0	0	0.00%	0
23.12.05	18,850	750	153,817	0	0	0.00%	0
23.12.04	18,940	90	349,797	0	0	0.00%	0
23.12.01	17,920	1,020	1,450,755	0	0	0.00%	0
23.11.30	17,330	590	932,219	0	0	0.00%	0
23.11.29	17,310	20	50,082	0	0	0.00%	0
23.11.28	17,450	140	39,067	0	0	0.00%	0
23.11.27	17,680	230	39,120	0	0	0.00%	0
23.11.24	17,680	0	26,946	0	0	0.00%	0
23.11.23	17,740	60	38,129	0	0	0.00%	0
23.11.22	17,900	160	58,115	0	0	0.00%	0
23.11.21	17,280	620	125,432	0	0	0.00%	0
23.11.20	16,910	370	97,045	0	0	0.00%	0
23.11.17	16,690	220	55,378	0	0	0.00%	0
23.11.16	16,480	290	48,564	0	0	0.00%	0
23.11.15	16,000	480	101,182	0	0	0.00%	0
23.11.14	15,370	630	49,352	0	0	0.00%	0
23.11.13	15,560	190	48,568	0	0	0.00%	0
23.11.10	16,230	670	65,852	0	0	0.00%	0
23.11.09	16,500	270	43,204	0	0	0.00%	0
23.11.08	16,780	280	52,626	0	0	0.00%	0
23.11.07	17,550	770	100,303	0	0	0.00%	0
23.11.06	16,090	1,460	261,218	0	0	0.00%	0
23.11.03	15,690	400	50,519	0	0	0.00%	0
23.11.02	15,080	610	69,510	0	0	0.00%	0
23.11.01	15,060	20	28,752	0	0	0.00%	0
23.10.31	15,480	420	60,039	0	0	0.00%	0
23.10.30	15,130	350	35,036	0	0	0.00%	0
23.10.27	15,150	20	79,422	0	0	0.00%	0
23.10.26	15,790	640	60,804	0	0	0.00%	0
23.10.25	16,900	1,110	113,891	0	0	0.00%	0
23.10.24	15,400	1,500	409,684	0	0	0.00%	0
23.10.23	15,880	480	63,591	0	0	0.00%	0
23.10.20	16,460	580	90,099	0	0	0.00%	0
23.10.19	17,080	620	57,696	0	0	0.00%	0
23.10.18	17,290	210	35,341	0	0	0.00%	0
23.10.17	16,860	430	32,525	0	0	0.00%	0
23.10.16	17,200	340	52,404	0	0	0.00%	0
23.10.13	17,650	450	61,313	0	0	0.00%	0
23.10.12	17,010	640	59,498	0	0	0.00%	0
23.10.11	16,270	740	58,441	0	0	0.00%	0
23.10.10	16,740	470	85,212	0	0	0.00%	0
23.10.06	16,510	230	54,430	0	0	0.00%	0
23.10.05	16,800	290	72,235	0	0	0.00%	0
23.10.04	17,760	960	79,459	0	0	0.00%	0
23.09.27	17,450	310	54,427	0	0	0.00%	0
23.09.26	17,900	450	93,578	0	0	0.00%	0
23.09.25	18,310	410	79,510	0	0	0.00%	0
23.09.22	18,550	240	75,421	0	0	0.00%	0
23.09.21	19,080	530	112,655	0	0	0.00%	0
23.09.20	19,300	220	73,405	0	0	0.00%	0
23.09.19	20,000	700	118,112	0	0	0.00%	0
23.09.18	20,450	450	77,776	0	0	0.00%	0
23.09.15	20,100	350	71,576	0	0	0.00%	0
23.09.14	20,000	100	96,844	0	0	0.00%	0
23.09.13	21,050	1,050	202,717	0	0	0.00%	0
23.09.12	21,500	450	104,279	0	0	0.00%	0
23.09.11	21,800	300	65,935	0	0	0.00%	0
23.09.08	22,000	200	70,852	0	0	0.00%	0
23.09.07	22,700	700	118,646	0	0	0.00%	0
23.09.06	22,600	100	177,690	0	0	0.00%	0
23.09.05	22,500	100	104,044	0	0	0.00%	0
23.09.04	22,200	300	87,995	0	0	0.00%	0
23.09.01	21,900	300	154,771	0	0	0.00%	0
23.08.31	21,950	50	90,957	0	0	0.00%	0
23.08.30	22,550	600	227,287	0	0	0.00%	0
23.08.29	22,700	150	93,549	0	0	0.00%	0
23.08.28	22,250	450	91,588	0	0	0.00%	0
23.08.25	22,200	50	63,103	0	0	0.00%	0
23.08.24	21,600	600	102,365	0	0	0.00%	0
23.08.23	22,250	650	112,065	0	0	0.00%	0
23.08.22	22,900	650	105,482	0	0	0.00%	0
23.08.21	22,700	200	101,462	0	0	0.00%	0
23.08.18	22,550	150	88,747	0	0	0.00%	0
23.08.17	21,750	800	227,050	0	0	0.00%	0
23.08.16	22,650	900	184,897	0	0	0.00%	0
23.08.14	23,400	750	222,189	0	0	0.00%	0
23.08.11	23,900	500	170,874	0	0	0.00%	0
23.08.10	24,500	600	280,070	0	0	0.00%	0
23.08.09	24,500	0	196,803	0	0	0.00%	0
23.08.08	24,950	450	282,660	0	0	0.00%	0
23.08.07	24,800	150	2,247,786	0	0	0.00%	0
23.08.04	25,250	450	265,258	0	0	0.00%	0
23.08.03	24,900	350	713,411	0	0	0.00%	0
23.08.02	26,100	1,200	626,152	0	0	0.00%	0
23.08.01	27,800	1,700	888,835	0	0	0.00%	0
23.07.31	25,850	1,950	2,114,399	0	0	0.00%	0
23.07.28	24,350	1,500	909,493	0	0	0.00%	0
23.07.27	25,800	1,450	1,147,466	0	0	0.00%	0
23.07.26	25,400	650	5,958,118	0	0	0.00%	0
23.07.25	25,100	300	666,321	0	0	0.00%	0
23.07.24	24,600	500	696,990	0	0	0.00%	0
23.07.21	24,400	200	356,815	0	0	0.00%	0
23.07.20	23,300	1,100	457,428	0	0	0.00%	0
23.07.19	24,300	1,000	328,625	0	0	0.00%	0
23.07.18	23,350	950	337,956	0	0	0.00%	0
23.07.17	23,200	150	137,888	0	0	0.00%	0
23.07.14	23,550	350	150,177	0	0	0.00%	0
23.07.13	22,950	600	147,276	0	0	0.00%	0
23.07.12	23,350	400	171,177	0	0	0.00%	0
23.07.11	22,550	800	261,165	0	0	0.00%	0
23.07.10	21,350	1,200	337,558	0	0	0.00%	0
23.07.07	21,600	250	75,469	0	0	0.00%	0
23.07.06	22,600	1,000	159,355	0	0	0.00%	0
23.07.05	22,700	100	181,927	0	0	0.00%	0
23.07.04	21,900	800	858,305	0	0	0.00%	0
23.07.03	21,350	550	103,283	0	0	0.00%	0
23.06.30	20,950	400	89,538	0	0	0.00%	0
23.06.29	21,350	400	123,907	0	0	0.00%	0
23.06.28	21,500	150	85,376	0	0	0.00%	0
23.06.27	21,550	50	86,929	0	0	0.00%	0
23.06.26	21,900	350	108,904	0	0	0.00%	0
23.06.23	22,500	600	122,791	0	0	0.00%	0
23.06.22	22,750	250	76,259	0	0	0.00%	0
23.06.21	23,100	350	119,295	0	0	0.00%	0
23.06.20	23,350	250	73,798	0	0	0.00%	0
23.06.19	23,700	350	97,421	0	0	0.00%	0
23.06.16	23,750	50	91,141	0	0	0.00%	0
23.06.15	23,400	350	227,359	0	0	0.00%	0
23.06.14	24,300	900	264,434	0	0	0.00%	0
23.06.13	24,750	450	185,522	0	0	0.00%	0
23.06.12	24,600	150	350,427	0	0	0.00%	0
23.06.09	22,750	1,850	476,757	0	0	0.00%	0
23.06.08	23,250	500	101,705	0	0	0.00%	0
23.06.07	22,650	600	145,218	0	0	0.00%	0
23.06.05	22,550	100	79,518	0	0	0.00%	0
23.06.02	21,950	600	82,298	0	0	0.00%	0
23.06.01	21,950	0	56,183	0	0	0.00%	0
23.05.31	21,850	100	91,836	0	0	0.00%	0
23.05.30	22,050	200	127,993	0	0	0.00%	0
23.05.26	22,450	400	68,516	0	0	0.00%	0
23.05.25	22,900	450	86,923	0	0	0.00%	0
23.05.24	23,300	400	67,319	0	0	0.00%	0
23.05.23	22,850	450	152,591	0	0	0.00%	0
23.05.22	22,400	450	115,555	0	0	0.00%	0
23.05.19	22,500	100	141,451	0	0	0.00%	0
23.05.18	22,350	150	103,849	0	0	0.00%	0
23.05.17	21,900	450	96,525	0	0	0.00%	0
23.05.16	22,100	200	105,708	0	0	0.00%	0
23.05.15	22,500	400	164,196	0	0	0.00%	0
23.05.12	22,600	100	104,894	0	0	0.00%	0
23.05.11	22,700	100	108,550	0	0	0.00%	0
23.05.10	23,400	700	136,230	0	0	0.00%	0
23.05.09	23,800	400	157,451	0	0	0.00%	0
23.05.08	24,000	200	116,296	0	0	0.00%	0
23.05.04	24,550	550	185,162	0	0	0.00%	0
23.05.03	25,250	700	139,247	0	0	0.00%	0
23.05.02	24,800	450	112,960	0	0	0.00%	0
23.04.28	25,600	800	203,797	0	0	0.00%	0
23.04.27	25,000	600	185,993	0	0	0.00%	0
23.04.26	25,600	600	265,896	0	0	0.00%	0
23.04.25	26,900	1,300	468,387	0	0	0.00%	0
23.04.24	28,400	1,500	381,284	0	0	0.00%	0
23.04.21	28,450	150	428,837	0	0	0.00%	0
23.04.20	30,500	1,200	799,305	0	0	0.00%	0
23.04.19	28,850	1,650	1,481,592	0	0	0.00%	0
23.04.18	27,800	1,050	693,012	0	0	0.00%	0
23.04.17	28,500	700	342,447	0	0	0.00%	0
23.04.14	27,850	700	439,405	0	0	0.00%	0
23.04.13	28,350	500	808,902	0	0	0.00%	0
23.04.12	29,950	1,600	905,569	0	0	0.00%	0
23.04.11	31,000	1,050	1,134,794	0	0	0.00%	0
23.04.10	29,500	1,500	4,107,405	0	0	0.00%	0
23.04.07	27,650	1,850	2,601,539	0	0	0.00%	0
23.04.06	28,150	500	439,621	0	0	0.00%	0
23.04.05	27,950	200	512,150	0	0	0.00%	0
23.04.04	27,300	650	1,814,384	0	0	0.00%	0
23.04.03	26,700	600	409,054	0	0	0.00%	0
23.03.31	27,350	650	398,647	0	0	0.00%	0
23.03.30	28,350	1,000	632,789	0	0	0.00%	0
23.03.29	27,400	950	760,734	0	0	0.00%	0
23.03.28	27,200	200	590,820	0	0	0.00%	0
23.03.27	27,000	200	745,981	0	0	0.00%	0
23.03.24	27,950	950	914,847	0	0	0.00%	0
23.03.23	27,000	950	3,536,869	0	0	0.00%	0
23.03.22	26,950	50	951,482	0	0	0.00%	0
23.03.21	26,950	0	1,476,376	0	0	0.00%	0
23.03.20	24,050	2,900	4,206,390	0	0	0.00%	0
23.03.17	24,950	900	533,457	0	0	0.00%	0
23.03.16	23,950	1,000	1,503,408	0	0	0.00%	0
23.03.15	21,050	2,900	568,355	0	0	0.00%	0
23.03.14	22,800	1,750	301,191	0	0	0.00%	0
23.03.13	23,200	400	317,007	0	0	0.00%	0
23.03.10	23,950	750	221,340	0	0	0.00%	0
23.03.09	25,200	1,250	543,794	0	0	0.00%	0
23.03.08	24,550	650	556,897	0	0	0.00%	0
23.03.07	24,850	300	624,520	0	0	0.00%	0
23.03.06	24,750	100	699,963	0	0	0.00%	0
23.03.03	23,650	1,100	1,326,339	0	0	0.00%	0
23.03.02	22,350	1,300	903,922	0	0	0.00%	0
23.02.28	22,200	150	396,558	0	0	0.00%	0
23.02.27	21,650	600	460,575	0	0	0.00%	0
23.02.24	21,700	50	198,297	0	0	0.00%	0
23.02.23	22,150	450	311,368	0	0	0.00%	0
23.02.22	22,650	500	332,684	0	0	0.00%	0
23.02.21	22,600	50	448,623	0	0	0.00%	0
23.02.20	21,200	1,400	1,496,280	0	0	0.00%	0
23.02.17	20,900	300	335,153	0	0	0.00%	0
23.02.16	19,890	1,010	266,548	0	0	0.00%	0
23.02.15	20,300	410	322,692	0	0	0.00%	0
23.02.14	20,200	100	122,403	0	0	0.00%	0
23.02.13	20,400	200	117,335	0	0	0.00%	0
23.02.10	21,350	950	268,447	0	0	0.00%	0
23.02.09	20,950	400	504,799	0	0	0.00%	0
23.02.08	20,950	0	207,131	0	0	0.00%	0
23.02.06	20,450	400	394,796	0	0	0.00%	0
23.02.03	20,850	400	265,427	0	0	0.00%	0
23.02.02	20,850	0	514,418	0	0	0.00%	0
23.02.01	19,460	1,390	1,188,239	0	0	0.00%	0
23.01.31	18,280	1,180	1,314,308	0	0	0.00%	0
23.01.30	18,280	0	110,364	0	0	0.00%	0
23.01.27	18,420	120	109,368	0	0	0.00%	0
23.01.25	18,000	70	67,500	0	0	0.00%	0
23.01.20	18,000	600	84,205	0	0	0.00%	0
23.01.19	17,400	350	86,977	0	0	0.00%	0
23.01.18	17,750	100	89,615	0	0	0.00%	0
23.01.17	17,850	450	69,213	0	0	0.00%	0
23.01.16	18,300	250	72,032	0	0	0.00%	0
23.01.13	18,050	50	68,559	0	0	0.00%	0
23.01.12	18,100	100	96,568	0	0	0.00%	0
23.01.11	18,000	350	84,591	0	0	0.00%	0
23.01.10	17,650	150	208,201	0	0	0.00%	0
23.01.09	17,500	400	58,741	0	0	0.00%	0
23.01.06	17,100	250	48,614	0	0	0.00%	0
23.01.05	16,850	200	51,112	0	0	0.00%	0
23.01.04	17,050	450	74,017	0	0	0.00%	0
23.01.03	16,600	100	89,091	0	0	0.00%	0
23.01.02	16,700	200	153,991	0	0	0.00%	0
22.12.29	16,500	1,150	180,970	0	0	0.00%	0
22.12.28	17,650	350	68,098	0	0	0.00%	0
22.12.27	18,000	200	135,997	0	0	0.00%	0
22.12.26	17,800	50	57,035	0	0	0.00%	0
22.12.23	17,750	950	173,254	0	0	0.00%	0
22.12.22	18,700	0	72,779	0	0	0.00%	0
22.12.21	18,700	350	102,660	0	0	0.00%	0
22.12.20	19,050	700	126,470	0	0	0.00%	0
22.12.19	19,750	100	67,181	0	0	0.00%	0
22.12.16	19,650	250	67,447	0	0	0.00%	0
22.12.15	19,900	350	106,339	0	0	0.00%	0
22.12.14	19,550	400	166,980	0	0	0.00%	0
22.12.13	19,150	200	100,603	0	0	0.00%	0
22.12.12	19,350	50	78,691	0	0	0.00%	0
22.12.09	19,400	650	193,093	0	0	0.00%	0
22.12.08	20,050	150	88,751	0	0	0.00%	0
22.12.07	20,200	150	107,650	0	0	0.00%	0
22.12.06	20,350	250	187,837	0	0	0.00%	0
22.12.05	20,600	700	223,694	0	0	0.00%	0
22.12.02	21,300	150	634,748	0	0	0.00%	0
22.12.01	21,150	1,150	549,483	0	0	0.00%	0
22.11.30	20,000	150	144,844	0	0	0.00%	0
22.11.29	20,150	200	92,169	0	0	0.00%	0
22.11.28	19,950	50	322,335	0	0	0.00%	0
22.11.25	20,000	400	223,608	0	0	0.00%	0
22.11.24	19,600	500	249,130	0	0	0.00%	0
22.11.23	19,100	0	104,947	0	0	0.00%	0
22.11.22	19,100	300	137,020	0	0	0.00%	0
22.11.21	19,400	1,100	331,663	0	0	0.00%	0
22.11.18	20,500	650	328,307	0	0	0.00%	0
22.11.17	19,850	700	231,099	0	0	0.00%	0
22.11.16	20,550	350	294,310	0	0	0.00%	0
22.11.15	20,900	350	286,664	0	0	0.00%	0
22.11.14	21,250	200	363,248	0	0	0.00%	0
22.11.11	21,050	100	421,790	0	0	0.00%	0
22.11.10	20,950	200	180,919	0	0	0.00%	0
22.11.09	21,150	150	203,651	0	0	0.00%	0
22.11.08	21,300	300	319,634	0	0	0.00%	0
22.11.07	21,600	150	403,724	0	0	0.00%	0
22.11.04	21,750	950	1,060,562	0	0	0.00%	0
22.11.03	22,700	1,850	1,766,318	0	0	0.00%	0
22.11.02	20,850	550	123,466	0	0	0.00%	0
22.11.01	21,400	850	184,261	0	0	0.00%	0
22.10.31	20,550	50	127,762	0	0	0.00%	0
22.10.28	20,600	250	223,860	0	0	0.00%	0
22.10.27	20,850	1,400	312,672	0	0	0.00%	0
22.10.26	19,450	950	157,902	0	0	0.00%	0
22.10.25	20,400	400	240,031	0	0	0.00%	0
22.10.24	20,000	700	186,785	0	0	0.00%	0
22.10.21	19,300	150	389,115	0	0	0.00%	0
22.10.20	19,150	50	239,352	0	0	0.00%	0
22.10.19	19,200	100	177,064	0	0	0.00%	0
22.10.18	19,100	800	151,261	0	0	0.00%	0
22.10.17	18,300	350	87,299	0	0	0.00%	0
22.10.14	18,650	1,050	126,943	0	0	0.00%	0
22.10.13	17,600	1,200	226,884	0	0	0.00%	0
22.10.12	18,800	50	131,951	0	0	0.00%	0
22.10.11	18,750	1,650	237,720	0	0	0.00%	0
22.10.07	20,400	450	107,149	0	0	0.00%	0
22.10.06	20,850	500	114,569	0	0	0.00%	0
22.10.05	20,350	1,000	181,810	0	0	0.00%	0
22.10.04	21,350	1,050	160,603	0	0	0.00%	0
22.09.30	20,300	350	189,360	0	0	0.00%	0
22.09.29	20,650	400	149,202	0	0	0.00%	0
22.09.28	21,050	1,850	270,218	0	0	0.00%	0
22.09.27	22,900	200	273,862	0	0	0.00%	0
22.09.26	23,100	2,100	324,180	0	0	0.00%	0
22.09.23	25,200	1,350	215,084	0	0	0.00%	0
22.09.22	26,550	500	186,576	0	0	0.00%	0
22.09.21	27,050	350	127,142	0	0	0.00%	0
22.09.20	27,400	350	106,205	0	0	0.00%	0
22.09.19	27,750	2,250	228,574	0	0	0.00%	0
22.09.16	30,000	350	279,722	0	0	0.00%	0
22.09.15	29,650	1,450	292,564	0	0	0.00%	0
22.09.14	28,200	950	112,546	0	0	0.00%	0
22.09.13	29,150	1,400	172,400	0	0	0.00%	0
22.09.08	27,750	200	121,377	0	0	0.00%	0
22.09.07	27,950	850	149,603	0	0	0.00%	0
22.09.06	28,800	100	140,085	0	0	0.00%	0