매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,000	290	102,383	15,851	297,311	1.95%	14,974,270
25.06.12	9,290	30	53,480	14,595	281,460	1.84%	14,990,121
25.06.11	9,260	160	87,696	-13,007	266,865	1.75%	15,004,716
25.06.10	9,100	40	38,365	9,619	279,872	1.83%	14,991,709
25.06.09	9,140	210	59,135	21,664	270,253	1.77%	15,001,328
25.06.05	9,350	90	36,476	15,264	248,589	1.63%	15,022,992
25.06.04	9,260	90	28,230	-3,167	233,325	1.53%	15,038,256
25.06.02	9,170	50	41,202	-78	236,492	1.55%	15,035,089
25.05.30	9,220	10	61,387	2,530	236,570	1.55%	15,035,011
25.05.29	9,230	10	24,224	0	234,040	1.53%	15,037,541
25.05.28	9,220	350	84,327	0	0	0.00%	0
25.05.27	8,870	130	92,908	0	0	0.00%	0
25.05.26	8,740	260	20,347	0	0	0.00%	0
25.05.23	8,480	320	33,057	0	0	0.00%	0
25.05.22	8,800	30	29,919	0	0	0.00%	0
25.05.21	8,830	60	19,162	0	0	0.00%	0
25.05.20	8,890	70	36,089	0	0	0.00%	0
25.05.19	8,960	70	38,881	0	0	0.00%	0