매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	8,320	120	54,372	-21,987	263,211	1.72%	15,008,370
25.04.07	9,080	760	76,955	461	285,198	1.87%	14,986,383
25.04.04	8,720	360	44,442	-5,864	284,737	1.86%	14,986,844
25.04.03	8,940	220	32,182	-12,137	290,601	1.90%	14,980,980
25.04.02	9,120	180	31,843	-3,824	302,738	1.98%	14,968,843
25.04.01	8,950	170	37,102	-19,013	306,562	2.01%	14,965,019
25.03.31	9,520	570	68,407	-3,110	325,575	2.13%	14,946,006
25.03.28	9,910	390	106,197	-28,946	328,685	2.15%	14,942,896
25.03.27	10,150	240	78,136	17,827	357,631	2.34%	14,913,950
25.03.26	10,020	130	53,090	-9,885	339,804	2.23%	14,931,777
25.03.25	10,110	90	88,331	6,093	349,689	2.29%	14,921,892
25.03.24	10,120	10	48,142	343,596	343,596	2.25%	14,927,985
25.03.21	10,500	380	118,138	0	0	0.00%	0
25.03.20	10,710	210	60,526	0	0	0.00%	0
25.03.19	10,620	90	67,231	0	0	0.00%	0
25.03.18	10,570	50	46,902	0	0	0.00%	0
25.03.17	10,620	50	90,636	0	0	0.00%	0
25.03.14	10,010	610	374,223	0	0	0.00%	0
25.03.13	10,230	220	56,429	0	0	0.00%	0
25.03.12	10,170	60	44,977	0	0	0.00%	0
25.03.11	10,350	180	80,170	0	0	0.00%	0
25.03.10	10,350	0	52,790	0	0	0.00%	0