매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	3,290	270	183,070	-8,437	2,529,751	7.95%	29,301,290
25.04.04	3,300	10	24,169	8,110	2,538,188	7.97%	29,292,853
25.04.03	3,240	60	36,477	4,339	2,530,078	7.95%	29,300,963
25.04.02	3,300	60	34,426	5,275	2,525,739	7.93%	29,305,302
25.04.01	3,290	10	55,779	39,317	2,520,464	7.92%	29,310,577
25.03.31	3,400	110	89,219	55,056	2,481,147	7.79%	29,349,894
25.03.28	3,585	185	110,655	-5,354	2,426,091	7.62%	29,404,950
25.03.27	3,640	55	16,452	331,680	2,431,445	7.64%	29,399,596
25.03.26	3,620	20	41,155	-5,522	2,099,765	6.60%	29,731,276
25.03.25	3,680	60	27,433	19,942	2,105,287	6.61%	29,725,754
25.03.24	3,640	40	49,512	2,085,345	2,085,345	6.55%	29,745,696
25.03.21	3,685	45	27,622	0	0	0.00%	0
25.03.20	3,685	0	28,411	0	0	0.00%	0
25.03.19	3,700	15	53,049	0	0	0.00%	0
25.03.18	3,695	5	63,889	0	0	0.00%	0
25.03.17	3,705	10	49,812	0	0	0.00%	0
25.03.14	3,785	80	29,881	0	0	0.00%	0
25.03.13	3,830	45	87,645	0	0	0.00%	0
25.03.12	3,810	20	20,832	0	0	0.00%	0
25.03.11	3,875	65	45,644	0	0	0.00%	0
25.03.10	3,870	5	31,840	0	0	0.00%	0