매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,900	30	239,194	-4,247	104,594	0.80%	13,013,326
25.04.03	8,150	250	169,395	38,538	108,841	0.83%	13,009,079
25.04.02	8,140	10	281,087	2,420	70,303	0.54%	13,047,617
25.04.01	9,060	920	799,109	-12,161	67,883	0.52%	13,050,037
25.03.31	9,800	740	105,974	24,967	80,044	0.61%	13,037,876
25.03.28	10,110	310	142,182	-43,609	55,077	0.42%	13,062,843
25.03.27	10,140	30	395,273	36,507	98,686	0.75%	13,019,234
25.03.26	10,080	60	1,177,124	-32,995	62,179	0.47%	13,055,741
25.03.25	10,090	10	902,748	13,140	95,174	0.73%	13,022,746
25.03.24	9,920	170	102,469	82,034	82,034	0.63%	13,035,886
25.03.21	10,100	180	129,432	0	0	0.00%	0
25.03.20	10,440	340	112,501	0	0	0.00%	0
25.03.19	10,530	90	118,670	0	0	0.00%	0
25.03.18	10,250	280	337,286	0	0	0.00%	0
25.03.17	10,230	20	121,070	0	0	0.00%	0
25.03.14	10,120	110	98,587	0	0	0.00%	0
25.03.13	10,480	360	129,064	0	0	0.00%	0
25.03.12	10,020	460	175,597	0	0	0.00%	0
25.03.11	10,000	20	157,471	0	0	0.00%	0
25.03.10	10,010	10	100,562	0	0	0.00%	0