매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,200	180	76,517	-3,283	353,030	2.69%	12,764,890
25.06.12	7,380	70	43,628	11,258	356,313	2.72%	12,761,607
25.06.11	7,450	0	39,624	-4,024	345,055	2.63%	12,772,865
25.06.10	7,450	70	28,687	-7,043	349,079	2.66%	12,768,841
25.06.09	7,520	20	37,811	-3,487	356,122	2.71%	12,761,798
25.06.05	7,540	20	47,461	17,561	359,609	2.74%	12,758,311
25.06.04	7,560	230	35,906	-3,294	342,048	2.61%	12,775,872
25.06.02	7,330	20	23,358	-18,075	345,342	2.63%	12,772,578
25.05.30	7,310	230	40,648	10,766	363,417	2.77%	12,754,503
25.05.29	7,540	200	46,119	0	352,651	2.69%	12,765,269
25.05.28	7,340	10	29,065	0	0	0.00%	0
25.05.27	7,330	10	41,722	0	0	0.00%	0
25.05.26	7,340	120	74,743	0	0	0.00%	0
25.05.23	7,220	60	35,340	0	0	0.00%	0
25.05.22	7,280	200	55,082	0	0	0.00%	0
25.05.21	7,480	50	36,810	0	0	0.00%	0
25.05.20	7,430	20	43,397	0	0	0.00%	0
25.05.19	7,410	380	112,891	0	0	0.00%	0