제닉스

(381620)    I    코스닥 제조 11.22 15:33
23,900 전일 23,550 고가 24,350 상한가 30,600 거래량
(주)
25,024
350 1.49% 시가 23,600 저가 23,550 하한가 16,500 거래대금
(백만)
601
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 23,550 350 25,024 -1,283 30,244 0.69% 4,342,396
24.11.21 24,050 500 32,038 1,739 31,527 0.72% 4,341,113
24.11.20 23,700 350 16,924 2,958 29,788 0.68% 4,342,852
24.11.19 23,150 550 30,335 10,138 26,830 0.61% 4,345,810
24.11.18 22,400 750 40,141 9,219 16,692 0.38% 4,355,948
24.11.15 22,500 100 51,747 2,942 7,473 0.17% 4,365,167
24.11.14 23,500 500 49,894 -25,769 4,531 0.10% 4,368,109
24.11.13 26,100 2,600 227,125 11,365 30,300 0.69% 4,342,340
24.11.12 25,250 850 129,794 9,131 18,935 0.43% 4,353,705
24.11.11 24,900 350 82,564 -4,598 9,804 0.22% 4,362,836
24.11.08 26,650 1,750 177,695 14,402 14,402 0.33% 4,358,238
24.11.07 27,400 750 104,230 0 0 0.00% 0
24.11.06 26,100 1,300 150,506 0 0 0.00% 0
24.11.05 27,050 950 68,574 0 0 0.00% 0
24.11.04 27,750 700 119,782 0 0 0.00% 0
24.11.01 27,800 50 98,990 0 0 0.00% 0
24.10.31 27,450 350 555,748 0 0 0.00% 0
24.10.30 27,700 250 88,290 0 0 0.00% 0
24.10.29 27,800 100 555,437 0 0 0.00% 0
24.10.28 27,100 700 83,132 0 0 0.00% 0
24.10.25 27,150 50 157,090 0 0 0.00% 0
24.10.24 26,450 700 235,164 0 0 0.00% 0
24.10.23 26,050 400 136,632 0 0 0.00% 0
24.10.22 28,500 2,450 187,250 0 0 0.00% 0
24.10.21 29,750 1,250 195,283 0 0 0.00% 0
24.10.18 31,550 1,800 212,291 0 0 0.00% 0
24.10.17 31,350 200 452,186 0 0 0.00% 0
24.10.16 32,300 950 284,805 0 0 0.00% 0
24.10.15 34,050 1,750 288,952 0 0 0.00% 0
24.10.14 33,900 150 239,801 0 0 0.00% 0
24.10.11 37,200 3,300 476,335 0 0 0.00% 0
24.10.10 40,100 2,900 375,259 0 0 0.00% 0
24.10.08 41,400 1,300 959,936 0 0 0.00% 0
24.10.07 41,200 200 973,459 0 0 0.00% 0
24.10.04 41,650 450 569,590 0 0 0.00% 0
24.10.02 46,000 4,350 3,219,248 0 0 0.00% 0
24.09.30 0 6,000 10,291,258 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:06 더보기 >