제닉스
(381620) I 코스닥 제조 11.22 15:3323,900 | 전일 | 23,550 | 고가 | 24,350 | 상한가 | 30,600 |
거래량 (주) |
25,024 |
350 1.49% | 시가 | 23,600 | 저가 | 23,550 | 하한가 | 16,500 |
거래대금 (백만) |
601 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 23,550 | 350 | 25,024 | -1,283 | 30,244 | 0.69% | 4,342,396 |
24.11.21 | 24,050 | 500 | 32,038 | 1,739 | 31,527 | 0.72% | 4,341,113 |
24.11.20 | 23,700 | 350 | 16,924 | 2,958 | 29,788 | 0.68% | 4,342,852 |
24.11.19 | 23,150 | 550 | 30,335 | 10,138 | 26,830 | 0.61% | 4,345,810 |
24.11.18 | 22,400 | 750 | 40,141 | 9,219 | 16,692 | 0.38% | 4,355,948 |
24.11.15 | 22,500 | 100 | 51,747 | 2,942 | 7,473 | 0.17% | 4,365,167 |
24.11.14 | 23,500 | 500 | 49,894 | -25,769 | 4,531 | 0.10% | 4,368,109 |
24.11.13 | 26,100 | 2,600 | 227,125 | 11,365 | 30,300 | 0.69% | 4,342,340 |
24.11.12 | 25,250 | 850 | 129,794 | 9,131 | 18,935 | 0.43% | 4,353,705 |
24.11.11 | 24,900 | 350 | 82,564 | -4,598 | 9,804 | 0.22% | 4,362,836 |
24.11.08 | 26,650 | 1,750 | 177,695 | 14,402 | 14,402 | 0.33% | 4,358,238 |
24.11.07 | 27,400 | 750 | 104,230 | 0 | 0 | 0.00% | 0 |
24.11.06 | 26,100 | 1,300 | 150,506 | 0 | 0 | 0.00% | 0 |
24.11.05 | 27,050 | 950 | 68,574 | 0 | 0 | 0.00% | 0 |
24.11.04 | 27,750 | 700 | 119,782 | 0 | 0 | 0.00% | 0 |
24.11.01 | 27,800 | 50 | 98,990 | 0 | 0 | 0.00% | 0 |
24.10.31 | 27,450 | 350 | 555,748 | 0 | 0 | 0.00% | 0 |
24.10.30 | 27,700 | 250 | 88,290 | 0 | 0 | 0.00% | 0 |
24.10.29 | 27,800 | 100 | 555,437 | 0 | 0 | 0.00% | 0 |
24.10.28 | 27,100 | 700 | 83,132 | 0 | 0 | 0.00% | 0 |
24.10.25 | 27,150 | 50 | 157,090 | 0 | 0 | 0.00% | 0 |
24.10.24 | 26,450 | 700 | 235,164 | 0 | 0 | 0.00% | 0 |
24.10.23 | 26,050 | 400 | 136,632 | 0 | 0 | 0.00% | 0 |
24.10.22 | 28,500 | 2,450 | 187,250 | 0 | 0 | 0.00% | 0 |
24.10.21 | 29,750 | 1,250 | 195,283 | 0 | 0 | 0.00% | 0 |
24.10.18 | 31,550 | 1,800 | 212,291 | 0 | 0 | 0.00% | 0 |
24.10.17 | 31,350 | 200 | 452,186 | 0 | 0 | 0.00% | 0 |
24.10.16 | 32,300 | 950 | 284,805 | 0 | 0 | 0.00% | 0 |
24.10.15 | 34,050 | 1,750 | 288,952 | 0 | 0 | 0.00% | 0 |
24.10.14 | 33,900 | 150 | 239,801 | 0 | 0 | 0.00% | 0 |
24.10.11 | 37,200 | 3,300 | 476,335 | 0 | 0 | 0.00% | 0 |
24.10.10 | 40,100 | 2,900 | 375,259 | 0 | 0 | 0.00% | 0 |
24.10.08 | 41,400 | 1,300 | 959,936 | 0 | 0 | 0.00% | 0 |
24.10.07 | 41,200 | 200 | 973,459 | 0 | 0 | 0.00% | 0 |
24.10.04 | 41,650 | 450 | 569,590 | 0 | 0 | 0.00% | 0 |
24.10.02 | 46,000 | 4,350 | 3,219,248 | 0 | 0 | 0.00% | 0 |
24.09.30 | 0 | 6,000 | 10,291,258 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.