매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	2,575	35	159,093	96,367	433,803	1.44%	29,709,228
25.08.01	2,540	100	482,055	97,836	337,436	1.12%	29,805,595
25.07.31	2,640	35	549,441	-991	239,600	0.79%	29,903,431
25.07.30	2,675	110	551,436	9,416	240,591	0.80%	29,902,440
25.07.29	2,785	30	205,844	41,016	231,175	0.77%	29,911,856
25.07.28	2,755	85	507,439	6,848	190,159	0.63%	29,952,872
25.07.25	2,840	10	144,295	16,396	183,311	0.61%	29,959,720
25.07.24	2,830	55	318,529	12,095	166,915	0.55%	29,976,116
25.07.23	2,885	65	421,315	-115,319	154,820	0.51%	29,988,211
25.07.22	2,950	50	499,720	-107,114	270,139	0.90%	29,872,892
25.07.21	3,000	20	908,371	-97,360	377,253	1.25%	29,765,778
25.07.18	3,020	95	456,564	132,851	474,613	1.57%	29,668,418
25.07.17	3,115	100	1,008,765	-756	341,762	1.13%	29,801,269
25.07.16	3,015	5	343,974	57,810	342,518	1.14%	29,800,513
25.07.15	3,020	55	244,312	-39,029	284,708	0.94%	29,858,323
25.07.14	2,965	35	274,162	-10,282	323,737	1.07%	29,819,294
25.07.11	3,000	5	227,584	-22,346	334,019	1.11%	29,809,012
25.07.10	3,005	40	350,706	31,108	356,365	1.18%	29,786,666
25.07.09	3,045	5	203,927	14,525	325,257	1.08%	29,817,774
25.07.08	3,040	10	181,503	23,555	310,732	1.03%	29,832,299
25.07.07	3,030	15	169,193	0	287,177	0.95%	29,855,854