매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,800	165	776,150	-11,473	113,377	0.61%	18,378,001
25.06.12	2,965	120	11,677,643	52,469	124,850	0.68%	18,366,528
25.06.11	2,845	60	136,831	12,206	72,381	0.39%	18,418,997
25.06.10	2,785	65	215,831	19,171	60,175	0.33%	18,431,203
25.06.09	2,850	55	206,766	-47,615	41,004	0.22%	18,450,374
25.06.05	2,795	0	1,300,737	34,634	88,619	0.48%	18,402,759
25.06.04	2,795	15	322,802	-11,143	53,985	0.29%	18,437,393
25.06.02	2,810	55	2,379,822	-16,381	65,128	0.35%	18,426,250
25.05.30	2,865	75	809,658	-48,438	81,509	0.44%	18,409,869
25.05.29	2,940	120	1,091,262	0	129,947	0.70%	18,361,431
25.05.28	3,060	125	2,066,940	0	0	0.00%	0
25.05.27	3,185	415	16,056,986	0	0	0.00%	0
25.05.26	2,770	135	1,600,862	0	0	0.00%	0
25.05.23	2,905	210	12,426,308	0	0	0.00%	0
25.05.22	2,695	0	7,885,173	0	0	0.00%	0
25.05.21	2,695	385	9,192,230	0	0	0.00%	0
25.05.20	2,310	10	28,130	0	0	0.00%	0
25.05.19	2,300	140	62,161	0	0	0.00%	0
25.05.16	2,440	75	104,634	0	0	0.00%	0