매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	3,140	210	343,891	-93,025	400,205	2.16%	18,160,833
25.07.31	3,350	5	232,578	-3,061	493,230	2.66%	18,067,808
25.07.30	3,355	10	731,201	-96,693	496,291	2.67%	18,064,747
25.07.29	3,345	105	349,919	-37,267	592,984	3.19%	17,968,054
25.07.28	3,450	100	572,955	404,051	630,251	3.40%	17,930,787
25.07.25	3,550	220	5,229,877	23,476	226,200	1.22%	18,334,838
25.07.24	3,330	60	883,590	128,377	202,724	1.09%	18,358,314
25.07.23	3,390	125	13,973,383	-45,915	74,347	0.40%	18,486,691
25.07.22	3,265	260	532,924	-6,186	120,262	0.65%	18,440,776
25.07.21	3,525	45	277,637	4,166	126,448	0.68%	18,434,590
25.07.18	3,480	35	246,140	-129,718	122,282	0.66%	18,438,756
25.07.17	3,515	65	1,010,090	30,598	252,000	1.36%	18,309,038
25.07.16	3,580	20	663,287	68,859	221,402	1.19%	18,339,636
25.07.15	3,600	105	4,354,335	-128,077	152,543	0.82%	18,408,495
25.07.14	3,495	85	2,572,422	-9,827	280,620	1.51%	18,280,418
25.07.11	3,410	20	341,857	48,700	290,447	1.56%	18,270,591
25.07.10	3,430	145	557,239	-3,853	241,747	1.30%	18,319,291
25.07.09	3,575	65	567,440	113,711	245,600	1.32%	18,315,438
25.07.08	3,640	140	884,472	-13,705	131,889	0.71%	18,429,149
25.07.07	3,780	40	2,909,823	-247,942	145,594	0.78%	18,415,444
25.07.04	3,820	240	19,402,446	0	393,536	2.12%	18,167,502