매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,125	105	72,255	32,596	159,293	0.86%	18,332,085
25.04.08	2,080	45	86,461	-14,660	126,697	0.69%	18,364,681
25.04.07	2,250	170	98,436	147	141,357	0.76%	18,350,021
25.04.04	2,255	5	32,729	1,075	141,210	0.76%	18,350,168
25.04.03	2,315	60	29,822	-10,379	140,135	0.76%	18,351,243
25.04.02	2,280	35	64,422	13,791	150,514	0.81%	18,340,864
25.04.01	2,155	125	91,311	-1,459	136,723	0.74%	18,354,655
25.03.31	2,265	110	48,610	7,992	138,182	0.75%	18,353,196
25.03.28	2,300	35	65,031	-5,502	130,190	0.70%	18,361,188
25.03.27	2,350	50	44,959	6,624	135,692	0.73%	18,355,686
25.03.26	2,280	70	113,756	129,068	129,068	0.70%	18,362,310
25.03.25	2,285	5	71,133	0	0	0.00%	0
25.03.24	2,310	25	17,885	0	0	0.00%	0
25.03.21	2,335	25	45,264	0	0	0.00%	0
25.03.20	2,330	5	35,379	0	0	0.00%	0
25.03.19	2,370	40	30,386	0	0	0.00%	0
25.03.18	2,325	45	47,205	0	0	0.00%	0
25.03.17	2,330	5	22,497	0	0	0.00%	0
25.03.14	2,290	40	20,658	0	0	0.00%	0
25.03.13	2,310	20	34,909	0	0	0.00%	0
25.03.12	2,250	60	39,317	0	0	0.00%	0