매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,370	155	2,172,977	72,508	1,326,046	4.79%	26,348,360
25.06.12	3,215	75	393,934	67,713	1,253,538	4.53%	26,420,868
25.06.11	3,140	95	465,831	-15,224	1,185,825	4.28%	26,488,581
25.06.10	3,045	10	98,794	12,160	1,201,049	4.34%	26,473,357
25.06.09	3,035	35	140,162	-4,063	1,188,889	4.30%	26,485,517
25.06.05	3,000	15	125,056	24,723	1,192,952	4.31%	26,481,454
25.06.04	2,985	45	148,890	-34,334	1,168,229	4.22%	26,506,177
25.06.02	2,940	20	100,368	-34,024	1,202,563	4.35%	26,471,843
25.05.30	2,920	30	69,410	44,271	1,236,587	4.47%	26,437,819
25.05.29	2,950	25	128,223	0	1,192,316	4.31%	26,482,090
25.05.28	2,925	0	75,306	0	0	0.00%	0
25.05.27	2,925	0	152,077	0	0	0.00%	0
25.05.26	2,925	135	505,715	0	0	0.00%	0
25.05.23	3,060	10	126,570	0	0	0.00%	0
25.05.22	3,050	100	278,705	0	0	0.00%	0
25.05.21	2,950	95	103,302	0	0	0.00%	0
25.05.20	2,855	5	49,895	0	0	0.00%	0
25.05.19	2,850	30	92,927	0	0	0.00%	0