매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	4,620	25	7,841	-377	24,021	0.40%	6,002,969
25.04.15	4,480	140	15,760	3,951	24,398	0.40%	6,002,592
25.04.14	4,370	110	83,263	23	20,447	0.34%	6,006,543
25.04.11	4,310	60	4,582	-163	20,424	0.34%	6,006,566
25.04.10	4,250	60	6,830	28	20,587	0.34%	6,006,403
25.04.09	4,340	90	6,984	-83	20,559	0.34%	6,006,431
25.04.08	4,330	10	4,680	2,009	20,642	0.34%	6,006,348
25.04.07	4,405	75	7,734	-59	18,633	0.31%	6,008,357
25.04.04	4,400	5	2,717	-7	18,692	0.31%	6,008,298
25.04.03	4,330	70	2,595	-31	18,699	0.31%	6,008,291
25.04.02	4,280	50	1,045	18,730	18,730	0.31%	6,008,260
25.04.01	4,125	155	4,376	0	0	0.00%	0
25.03.31	4,260	135	5,341	0	0	0.00%	0
25.03.28	4,350	90	5,766	0	0	0.00%	0
25.03.27	4,390	40	6,975	0	0	0.00%	0
25.03.26	4,400	10	8,715	0	0	0.00%	0
25.03.25	4,370	30	871	0	0	0.00%	0
25.03.24	4,495	125	4,346	0	0	0.00%	0
25.03.21	4,550	55	6,825	0	0	0.00%	0
25.03.20	4,500	50	9,646	0	0	0.00%	0
25.03.19	4,500	0	7,828	0	0	0.00%	0
25.03.18	4,505	5	2,339	0	0	0.00%	0