매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,800	310	72,284	-3,122	51,437	0.85%	5,995,553
25.06.12	7,110	130	80,246	-11,768	54,559	0.90%	5,992,431
25.06.11	7,240	330	355,328	-12,010	66,327	1.10%	5,980,663
25.06.10	6,910	130	58,631	15,348	78,337	1.30%	5,968,653
25.06.09	7,040	620	227,156	7,953	62,989	1.04%	5,984,001
25.06.05	6,420	70	93,083	-5,831	55,036	0.91%	5,991,954
25.06.04	6,350	200	102,982	1,297	60,867	1.01%	5,986,123
25.06.02	6,550	90	33,018	-6,768	59,570	0.99%	5,987,420
25.05.30	6,460	40	29,527	1,495	66,338	1.10%	5,980,652
25.05.29	6,500	160	11,547	0	64,843	1.07%	5,982,147
25.05.28	6,340	0	11,291	0	0	0.00%	0
25.05.27	6,340	40	14,798	0	0	0.00%	0
25.05.26	6,300	20	16,451	0	0	0.00%	0
25.05.23	6,280	40	21,372	0	0	0.00%	0
25.05.22	6,320	180	29,518	0	0	0.00%	0
25.05.21	6,500	250	27,587	0	0	0.00%	0
25.05.20	6,750	250	46,211	0	0	0.00%	0
25.05.19	6,500	580	18,366	0	0	0.00%	0