매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	7,600	10	20,365	-1,300	219,790	9.16%	2,180,210
25.07.03	7,610	110	18,718	63,317	221,090	9.21%	2,178,910
25.07.02	7,720	25	85,264	10,587	157,773	6.57%	2,242,227
25.07.01	7,745	15	18,188	5,484	147,186	6.13%	2,252,814
25.06.30	7,730	50	13,555	-447	141,702	5.90%	2,258,298
25.06.27	7,780	20	8,354	-238	142,149	5.92%	2,257,851
25.06.26	7,760	50	40,202	5,294	142,387	5.93%	2,257,613
25.06.25	7,810	125	13,768	7,901	137,093	5.71%	2,262,907
25.06.24	7,685	55	17,961	12,670	129,192	5.38%	2,270,808
25.06.23	7,630	190	22,468	2,665	116,522	4.86%	2,283,478
25.06.20	7,440	85	67,381	14,742	113,857	4.74%	2,286,143
25.06.19	7,525	105	70,455	990	99,115	4.13%	2,300,885
25.06.18	7,630	55	20,850	22,275	98,125	4.09%	2,301,875
25.06.17	7,685	5	33,420	8,793	75,850	3.30%	2,224,150
25.06.16	7,680	10	23,739	788	67,057	2.92%	2,232,943
25.06.13	7,670	115	38,192	2,210	66,269	2.88%	2,233,731
25.06.12	7,785	215	32,365	8,541	64,059	2.79%	2,235,941
25.06.11	8,000	165	28,325	6,915	55,518	2.41%	2,244,482
25.06.10	7,835	5	18,519	12,618	48,603	2.11%	2,251,397
25.06.09	7,840	160	28,200	2,971	35,985	1.56%	2,264,015
25.06.05	7,680	35	15,202	0	33,014	1.50%	2,166,986