매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	7,370	330	57,977	14,578	80,273	4.46%	1,719,727
25.04.09	7,040	330	46,325	8,917	65,695	3.65%	1,734,305
25.04.08	6,995	45	67,732	12,913	56,778	3.15%	1,743,222
25.04.07	8,130	1,135	87,469	21,245	43,865	2.44%	1,756,135
25.04.04	8,350	220	30,674	9,901	22,620	1.33%	1,677,380
25.04.03	8,530	180	34,064	0	12,719	0.75%	1,687,281
25.04.02	8,600	70	59,025	0	12,719	0.75%	1,687,281
25.04.01	8,525	75	22,335	4,183	12,719	0.75%	1,687,281
25.03.31	8,795	270	46,915	0	8,536	0.50%	1,691,464
25.03.28	8,920	125	50,637	6,969	8,536	0.50%	1,691,464
25.03.27	8,810	110	63,906	0	1,567	0.09%	1,698,433
25.03.26	8,805	5	70,588	1,567	1,567	0.09%	1,698,433
25.03.25	8,905	100	65,489	0	0	0.00%	0
25.03.24	8,890	15	74,460	0	0	0.00%	0
25.03.21	9,280	390	61,630	0	0	0.00%	0
25.03.20	9,535	255	69,691	0	0	0.00%	0
25.03.19	9,500	35	70,129	0	0	0.00%	0
25.03.18	9,205	295	74,550	0	0	0.00%	0
25.03.17	9,250	45	53,446	0	0	0.00%	0
25.03.14	8,965	285	56,431	0	0	0.00%	0
25.03.13	9,245	280	59,101	0	0	0.00%	0
25.03.12	9,270	25	57,508	0	0	0.00%	0