RISE 차이나항셍테크

(371150)    I    코스피 ETF 11.22 15:33
6,515 전일 6,630 고가 6,670 상한가 8,615 거래량
(주)
2,819
115 -1.73% 시가 6,640 저가 6,515 하한가 4,645 거래대금
(백만)
18
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 6,630 115 2,819 968 41,958 3.65% 1,108,042
24.11.21 6,640 10 1,620 7,055 40,990 3.56% 1,109,010
24.11.20 6,640 0 7,513 564 33,935 2.95% 1,116,065
24.11.19 6,600 40 1,245 66 33,371 2.90% 1,116,629
24.11.18 6,615 15 2,836 1,215 33,305 2.90% 1,116,695
24.11.15 6,615 0 4,160 2,860 32,090 2.79% 1,117,910
24.11.14 6,710 110 4,367 1,689 29,230 2.54% 1,120,770
24.11.13 6,820 110 4,457 4,628 27,541 2.39% 1,122,459
24.11.12 7,055 235 8,209 7,356 22,913 1.99% 1,127,087
24.11.11 7,085 30 20,700 2,948 15,557 1.35% 1,134,443
24.11.08 7,045 40 8,636 12,609 12,609 1.10% 1,137,391
24.11.07 6,990 55 7,098 0 0 0.00% 0
24.11.06 6,970 20 6,611 0 0 0.00% 0
24.11.05 6,735 235 4,769 0 0 0.00% 0
24.11.04 6,720 15 11,305 0 0 0.00% 0
24.11.01 6,845 125 2,813 0 0 0.00% 0
24.10.31 6,820 25 31,136 0 0 0.00% 0
24.10.30 6,950 130 3,911 0 0 0.00% 0
24.10.29 6,920 30 11,839 0 0 0.00% 0
24.10.28 6,840 80 4,564 0 0 0.00% 0
24.10.25 6,775 65 6,487 0 0 0.00% 0
24.10.24 6,900 125 2,701 0 0 0.00% 0
24.10.23 6,760 140 66,606 0 0 0.00% 0
24.10.22 6,735 25 6,508 0 0 0.00% 0
24.10.21 6,885 150 10,986 0 0 0.00% 0
24.10.18 6,560 325 3,832 0 0 0.00% 0
24.10.17 6,500 60 6,647 0 0 0.00% 0
24.10.16 6,665 165 4,006 0 0 0.00% 0
24.10.15 6,865 200 3,948 0 0 0.00% 0
24.10.14 6,860 5 10,351 0 0 0.00% 0
24.10.11 6,995 135 5,117 0 0 0.00% 0
24.10.10 7,140 145 28,448 0 0 0.00% 0
24.10.08 7,840 700 85,783 0 0 0.00% 0
24.10.07 7,490 350 42,376 0 0 0.00% 0
24.10.04 7,400 90 55,178 0 0 0.00% 0
24.10.02 6,780 620 97,037 0 0 0.00% 0
24.09.30 6,310 470 54,666 0 0 0.00% 0
24.09.27 6,000 310 52,028 0 0 0.00% 0
24.09.26 5,675 325 13,829 0 0 0.00% 0
24.09.25 5,605 70 33,737 0 0 0.00% 0
24.09.24 5,375 230 9,030 0 0 0.00% 0
24.09.23 5,370 5 1,970 0 0 0.00% 0
24.09.20 5,285 85 3,055 0 0 0.00% 0
24.09.19 5,055 230 10,509 0 0 0.00% 0
24.09.13 5,090 35 1,279 0 0 0.00% 0
24.09.12 5,000 90 337 0 0 0.00% 0
24.09.11 5,060 60 1,581 0 0 0.00% 0
24.09.10 4,990 70 479 0 0 0.00% 0
24.09.09 5,030 40 844 0 0 0.00% 0
24.09.06 5,050 20 670 0 0 0.00% 0
24.09.05 5,065 15 1,067 0 0 0.00% 0
24.09.04 5,100 35 11,001 0 0 0.00% 0
24.09.03 5,100 0 2,226 0 0 0.00% 0
24.09.02 5,205 105 1,026 0 0 0.00% 0
24.08.30 4,985 220 20,231 0 0 0.00% 0
24.08.29 5,015 30 3,818 0 0 0.00% 0
24.08.28 5,050 35 1,177 0 0 0.00% 0
24.08.27 5,030 20 1,235 0 0 0.00% 0
24.08.26 5,045 15 954 0 0 0.00% 0
24.08.23 5,050 5 4,618 0 0 0.00% 0
24.08.22 4,975 75 646 0 0 0.00% 0
24.08.21 5,070 95 2,042 0 0 0.00% 0
24.08.20 5,110 40 2,361 0 0 0.00% 0
24.08.19 5,125 15 1,538 0 0 0.00% 0
24.08.16 5,030 95 948 0 0 0.00% 0
24.08.14 5,090 60 1,738 0 0 0.00% 0
24.08.13 5,080 10 362 0 0 0.00% 0
24.08.12 5,080 0 2,131 0 0 0.00% 0
24.08.09 5,075 5 3,045 0 0 0.00% 0
24.08.08 5,090 15 7,328 0 0 0.00% 0
24.08.07 4,990 100 3,448 0 0 0.00% 0
24.08.06 4,900 90 2,311 0 0 0.00% 0
24.08.05 5,020 120 25,453 0 0 0.00% 0
24.08.02 5,170 150 11,574 0 0 0.00% 0
24.08.01 5,255 85 48,366 0 0 0.00% 0
24.07.31 5,075 180 5,519 0 0 0.00% 0
24.07.30 5,220 145 4,033 0 0 0.00% 0
24.07.29 5,190 30 7,888 0 0 0.00% 0
24.07.26 5,155 35 4,536 0 0 0.00% 0
24.07.25 5,235 80 12,769 0 0 0.00% 0
24.07.24 5,335 100 841 0 0 0.00% 0
24.07.23 5,410 75 1,224 0 0 0.00% 0
24.07.22 5,335 75 7,063 0 0 0.00% 0
24.07.19 5,430 95 3,204 0 0 0.00% 0
24.07.18 5,480 50 2,893 0 0 0.00% 0
24.07.17 5,455 25 8,317 0 0 0.00% 0
24.07.16 5,510 55 12,861 0 0 0.00% 0
24.07.15 5,635 125 2,335 0 0 0.00% 0
24.07.12 5,515 120 3,519 0 0 0.00% 0
24.07.11 5,395 120 3,383 0 0 0.00% 0
24.07.10 5,400 5 2,014 0 0 0.00% 0
24.07.09 5,300 100 2,157 0 0 0.00% 0
24.07.08 5,375 75 3,240 0 0 0.00% 0
24.07.05 5,445 70 3,542 0 0 0.00% 0
24.07.04 5,440 5 4,000 0 0 0.00% 0
24.07.03 5,315 125 4,140 0 0 0.00% 0
24.07.02 5,275 40 1,497 0 0 0.00% 0
24.07.01 5,300 25 2,527 0 0 0.00% 0
24.06.28 5,375 75 7,895 0 0 0.00% 0
24.06.27 5,540 165 3,099 0 0 0.00% 0
24.06.26 5,470 70 1,765 0 0 0.00% 0
24.06.25 5,480 10 1,939 0 0 0.00% 0
24.06.24 5,570 90 3,756 0 0 0.00% 0
24.06.21 5,640 70 6,649 0 0 0.00% 0
24.06.20 5,680 40 3,076 0 0 0.00% 0
24.06.19 5,505 175 21,078 0 0 0.00% 0
24.06.18 5,550 45 3,143 0 0 0.00% 0
24.06.17 5,550 0 6,818 0 0 0.00% 0
24.06.14 5,505 45 6,996 0 0 0.00% 0
24.06.13 5,520 15 2,830 0 0 0.00% 0
24.06.12 5,605 85 3,565 0 0 0.00% 0
24.06.11 5,535 70 7,729 0 0 0.00% 0
24.06.10 5,595 60 2,002 0 0 0.00% 0
24.06.07 5,685 90 6,020 0 0 0.00% 0
24.06.05 5,650 35 2,208 0 0 0.00% 0
24.06.04 5,620 30 5,445 0 0 0.00% 0
24.06.03 5,615 5 4,497 0 0 0.00% 0
24.05.31 5,585 30 4,765 0 0 0.00% 0
24.05.30 5,530 55 1,690 0 0 0.00% 0
24.05.29 5,670 140 4,389 0 0 0.00% 0
24.05.28 5,695 25 14,340 0 0 0.00% 0
24.05.27 5,645 50 16,450 0 0 0.00% 0
24.05.24 5,770 125 15,185 0 0 0.00% 0
24.05.23 5,935 165 17,917 0 0 0.00% 0
24.05.22 5,885 50 5,239 0 0 0.00% 0
24.05.21 6,080 195 12,997 0 0 0.00% 0
24.05.20 6,005 75 48,402 0 0 0.00% 0
24.05.17 5,925 80 33,747 0 0 0.00% 0
24.05.16 5,990 65 5,769 0 0 0.00% 0
24.05.14 5,925 65 11,038 0 0 0.00% 0
24.05.13 5,840 85 3,986 0 0 0.00% 0
24.05.10 5,835 5 6,377 0 0 0.00% 0
24.05.09 5,690 145 8,109 0 0 0.00% 0
24.05.08 5,765 75 8,005 0 0 0.00% 0
24.05.07 5,830 65 12,268 0 0 0.00% 0
24.05.03 5,735 95 21,102 0 0 0.00% 0
24.05.02 5,510 225 41,339 0 0 0.00% 0
24.04.30 5,555 45 14,473 0 0 0.00% 0
24.04.29 5,500 55 12,119 0 0 0.00% 0
24.04.26 5,245 255 12,013 0 0 0.00% 0
24.04.25 5,255 10 13,451 0 0 0.00% 0
24.04.24 5,105 150 7,424 0 0 0.00% 0
24.04.23 4,965 140 7,111 0 0 0.00% 0
24.04.22 4,895 70 4,739 0 0 0.00% 0
24.04.19 4,990 95 4,555 0 0 0.00% 0
24.04.18 4,970 20 1,622 0 0 0.00% 0
24.04.17 5,015 45 4,239 0 0 0.00% 0
24.04.16 5,135 120 2,545 0 0 0.00% 0
24.04.15 5,170 0 0 0 0 0.00% 0
24.04.12 5,200 30 2,927 0 0 0.00% 0
24.04.11 5,085 115 6,634 0 0 0.00% 0
24.04.09 5,045 40 1,321 0 0 0.00% 0
24.04.08 5,035 10 10,187 0 0 0.00% 0
24.04.05 5,090 55 2,629 0 0 0.00% 0
24.04.04 5,060 30 1,836 0 0 0.00% 0
24.04.03 5,160 100 3,151 0 0 0.00% 0
24.04.02 5,150 10 7,296 0 0 0.00% 0
24.04.01 5,075 75 6,395 0 0 0.00% 0
24.03.29 5,055 20 2,846 0 0 0.00% 0
24.03.28 4,970 85 30,252 0 0 0.00% 0
24.03.27 5,035 65 7,816 0 0 0.00% 0
24.03.26 4,970 65 13,849 0 0 0.00% 0
24.03.25 5,000 30 11,505 0 0 0.00% 0
24.03.22 5,130 130 21,569 0 0 0.00% 0
24.03.21 5,135 5 6,221 0 0 0.00% 0
24.03.20 5,115 20 6,224 0 0 0.00% 0
24.03.19 5,175 60 4,450 0 0 0.00% 0
24.03.18 5,050 125 6,567 0 0 0.00% 0
24.03.15 5,105 55 3,003 0 0 0.00% 0
24.03.14 5,195 90 16,053 0 0 0.00% 0
24.03.13 5,130 65 16,304 0 0 0.00% 0
24.03.12 4,915 215 16,923 0 0 0.00% 0
24.03.11 4,855 60 8,090 0 0 0.00% 0
24.03.08 4,840 15 13,576 0 0 0.00% 0
24.03.07 4,905 65 4,964 0 0 0.00% 0
24.03.06 4,815 90 19,764 0 0 0.00% 0
24.03.05 4,970 155 29,276 0 0 0.00% 0
24.03.04 4,960 10 9,713 0 0 0.00% 0
24.02.29 4,970 10 6,603 0 0 0.00% 0
24.02.28 4,965 5 50,333 0 0 0.00% 0
24.02.27 4,895 70 4,223 0 0 0.00% 0
24.02.26 4,895 0 8,718 0 0 0.00% 0
24.02.23 4,865 30 9,188 0 0 0.00% 0
24.02.22 4,880 15 22,746 0 0 0.00% 0
24.02.21 4,695 185 58,481 0 0 0.00% 0
24.02.20 4,710 15 22,071 0 0 0.00% 0
24.02.19 4,830 120 57,429 0 0 0.00% 0
24.02.16 4,660 170 54,225 0 0 0.00% 0
24.02.15 4,640 20 7,403 0 0 0.00% 0
24.02.14 4,630 10 24,932 0 0 0.00% 0
24.02.13 4,540 90 2,250 0 0 0.00% 0
24.02.08 4,575 35 17,385 0 0 0.00% 0
24.02.07 4,640 65 25,749 0 0 0.00% 0
24.02.06 4,420 220 107,037 0 0 0.00% 0
24.02.05 4,365 55 11,878 0 0 0.00% 0
24.02.02 4,425 60 30,798 0 0 0.00% 0
24.02.01 4,355 70 19,027 0 0 0.00% 0
24.01.31 4,495 140 17,347 0 0 0.00% 0
24.01.30 4,635 140 10,785 0 0 0.00% 0
24.01.29 4,630 5 13,706 0 0 0.00% 0
24.01.26 4,810 180 12,676 0 0 0.00% 0
24.01.25 4,665 145 29,659 0 0 0.00% 0
24.01.24 4,615 50 22,319 0 0 0.00% 0
24.01.23 4,395 220 15,755 0 0 0.00% 0
24.01.22 4,540 145 10,259 0 0 0.00% 0
24.01.19 4,605 65 4,055 0 0 0.00% 0
24.01.18 4,615 10 24,373 0 0 0.00% 0
24.01.17 4,795 180 20,519 0 0 0.00% 0
24.01.16 4,860 65 11,964 0 0 0.00% 0
24.01.15 4,955 95 16,889 0 0 0.00% 0
24.01.12 5,025 70 42,561 0 0 0.00% 0
24.01.11 4,905 120 20,195 0 0 0.00% 0
24.01.10 4,955 50 3,943 0 0 0.00% 0
24.01.09 4,995 40 3,432 0 0 0.00% 0
24.01.08 5,145 150 6,687 0 0 0.00% 0
24.01.05 5,170 25 1,507 0 0 0.00% 0
24.01.04 5,165 5 3,542 0 0 0.00% 0
24.01.03 5,250 85 4,099 0 0 0.00% 0
24.01.02 5,320 70 4,727 0 0 0.00% 0
23.12.28 5,105 215 6,412 0 0 0.00% 0
23.12.27 5,110 5 2,188 0 0 0.00% 0
23.12.26 5,050 60 3,048 0 0 0.00% 0
23.12.22 5,275 225 25,068 0 0 0.00% 0
23.12.21 5,270 5 25,578 0 0 0.00% 0
23.12.20 5,245 25 2,469 0 0 0.00% 0
23.12.19 5,260 15 3,007 0 0 0.00% 0
23.12.18 5,310 50 2,130 0 0 0.00% 0
23.12.15 5,215 95 5,084 0 0 0.00% 0
23.12.14 5,270 55 10,708 0 0 0.00% 0
23.12.13 5,340 70 624 0 0 0.00% 0
23.12.12 5,240 100 3,531 0 0 0.00% 0
23.12.11 5,280 40 2,711 0 0 0.00% 0
23.12.08 5,315 35 4,795 0 0 0.00% 0
23.12.07 5,330 15 1,720 0 0 0.00% 0
23.12.06 5,245 85 1,851 0 0 0.00% 0
23.12.05 5,370 125 6,508 0 0 0.00% 0
23.12.04 5,465 95 10,484 0 0 0.00% 0
23.12.01 5,445 20 2,117 0 0 0.00% 0
23.11.30 5,455 10 5,672 0 0 0.00% 0
23.11.29 5,625 170 10,305 0 0 0.00% 0
23.11.28 5,685 60 486 0 0 0.00% 0
23.11.27 5,720 35 365 0 0 0.00% 0
23.11.24 5,750 30 222 0 0 0.00% 0
23.11.23 5,670 80 388 0 0 0.00% 0
23.11.22 5,710 40 943 0 0 0.00% 0
23.11.21 5,720 10 1,092 0 0 0.00% 0
23.11.20 5,590 130 2,374 0 0 0.00% 0
23.11.17 5,720 130 3,657 0 0 0.00% 0
23.11.16 5,775 65 7,640 0 0 0.00% 0
23.11.15 5,695 80 4,822 0 0 0.00% 0
23.11.14 5,635 60 409 0 0 0.00% 0
23.11.13 5,585 50 373 0 0 0.00% 0
23.11.10 5,685 100 1,702 0 0 0.00% 0
23.11.09 5,730 45 191 0 0 0.00% 0
23.11.08 5,760 30 2,602 0 0 0.00% 0
23.11.07 5,740 20 4,328 0 0 0.00% 0
23.11.06 5,610 130 985 0 0 0.00% 0
23.11.03 5,525 85 714 0 0 0.00% 0
23.11.02 5,510 15 989 0 0 0.00% 0
23.11.01 5,495 15 10,574 0 0 0.00% 0
23.10.31 5,615 120 320 0 0 0.00% 0
23.10.30 5,610 5 626 0 0 0.00% 0
23.10.27 5,435 175 463 0 0 0.00% 0
23.10.26 5,430 5 703 0 0 0.00% 0
23.10.25 5,280 150 1,196 0 0 0.00% 0
23.10.24 5,300 20 1,474 0 0 0.00% 0
23.10.23 5,400 100 877 0 0 0.00% 0
23.10.20 5,450 50 913 0 0 0.00% 0
23.10.19 5,540 90 344 0 0 0.00% 0
23.10.18 5,630 90 1,087 0 0 0.00% 0
23.10.17 5,590 40 1,834 0 0 0.00% 0
23.10.16 5,705 115 251 0 0 0.00% 0
23.10.13 5,830 125 5,153 0 0 0.00% 0
23.10.12 5,740 90 4,843 0 0 0.00% 0
23.10.11 5,690 50 6,025 0 0 0.00% 0
23.10.10 5,560 130 4,444 0 0 0.00% 0
23.10.06 5,535 25 600 0 0 0.00% 0
23.10.05 5,530 5 1,102 0 0 0.00% 0
23.10.04 5,645 115 1,679 0 0 0.00% 0
23.09.27 5,630 15 445 0 0 0.00% 0
23.09.26 5,630 0 467 0 0 0.00% 0
23.09.25 5,725 95 2,368 0 0 0.00% 0
23.09.22 5,605 120 3,757 0 0 0.00% 0
23.09.21 5,670 65 1,955 0 0 0.00% 0
23.09.20 5,710 40 393 0 0 0.00% 0
23.09.19 5,780 70 746 0 0 0.00% 0
23.09.18 5,905 125 887 0 0 0.00% 0
23.09.15 5,825 80 2,960 0 0 0.00% 0
23.09.14 5,805 20 1,810 0 0 0.00% 0
23.09.13 5,855 50 997 0 0 0.00% 0
23.09.12 5,870 15 1,639 0 0 0.00% 0
23.09.11 5,845 25 14,073 0 0 0.00% 0
23.09.08 5,950 105 6,982 0 0 0.00% 0
23.09.07 5,995 45 1,170 0 0 0.00% 0
23.09.06 6,070 75 1,884 0 0 0.00% 0
23.09.05 6,115 45 1,632 0 0 0.00% 0
23.09.04 5,995 120 16,129 0 0 0.00% 0
23.09.01 6,005 10 720 0 0 0.00% 0
23.08.31 6,070 65 3,019 0 0 0.00% 0
23.08.30 6,040 30 4,562 0 0 0.00% 0
23.08.29 5,950 90 10,761 0 0 0.00% 0
23.08.28 5,835 115 4,409 0 0 0.00% 0
23.08.25 5,965 130 34,596 0 0 0.00% 0
23.08.24 5,855 110 2,287 0 0 0.00% 0
23.08.23 5,845 10 2,438 0 0 0.00% 0
23.08.22 5,760 85 4,385 0 0 0.00% 0
23.08.21 5,895 135 2,819 0 0 0.00% 0
23.08.18 6,080 185 5,021 0 0 0.00% 0
23.08.17 6,015 65 4,963 0 0 0.00% 0
23.08.16 6,040 25 9,458 0 0 0.00% 0
23.08.14 6,195 155 3,617 0 0 0.00% 0
23.08.11 6,255 60 2,160 0 0 0.00% 0
23.08.10 6,235 20 8,711 0 0 0.00% 0
23.08.09 6,270 35 29,582 0 0 0.00% 0
23.08.08 6,370 100 10,601 0 0 0.00% 0
23.08.07 6,400 30 3,812 0 0 0.00% 0
23.08.04 6,315 85 8,733 0 0 0.00% 0
23.08.03 6,210 105 17,526 0 0 0.00% 0
23.08.02 6,320 110 3,772 0 0 0.00% 0
23.08.01 6,370 50 8,011 0 0 0.00% 0
23.07.31 6,225 145 16,482 0 0 0.00% 0
23.07.28 6,010 215 19,425 0 0 0.00% 0
23.07.27 5,870 140 12,899 0 0 0.00% 0
23.07.26 5,895 25 8,378 0 0 0.00% 0
23.07.25 5,560 335 16,340 0 0 0.00% 0
23.07.24 5,705 145 19,692 0 0 0.00% 0
23.07.21 5,660 45 6,114 0 0 0.00% 0
23.07.20 5,625 35 4,339 0 0 0.00% 0
23.07.19 5,675 50 21,363 0 0 0.00% 0
23.07.18 5,755 80 4,254 0 0 0.00% 0
23.07.17 5,810 55 2,373 0 0 0.00% 0
23.07.14 5,860 50 4,315 0 0 0.00% 0
23.07.13 5,695 165 6,504 0 0 0.00% 0
23.07.12 5,640 55 3,977 0 0 0.00% 0
23.07.11 5,580 60 2,676 0 0 0.00% 0
23.07.10 5,560 20 3,368 0 0 0.00% 0
23.07.07 5,550 10 3,335 0 0 0.00% 0
23.07.06 5,655 105 7,197 0 0 0.00% 0
23.07.05 5,710 55 4,791 0 0 0.00% 0
23.07.04 5,720 10 1,612 0 0 0.00% 0
23.07.03 5,570 150 3,282 0 0 0.00% 0
23.06.30 5,635 65 2,430 0 0 0.00% 0
23.06.29 5,645 10 14,129 0 0 0.00% 0
23.06.28 5,620 25 2,801 0 0 0.00% 0
23.06.27 5,465 155 6,546 0 0 0.00% 0
23.06.26 5,490 25 3,026 0 0 0.00% 0
23.06.23 5,555 65 4,035 0 0 0.00% 0
23.06.22 5,595 40 2,650 0 0 0.00% 0
23.06.21 5,645 50 5,761 0 0 0.00% 0
23.06.20 5,785 140 4,592 0 0 0.00% 0
23.06.19 5,890 105 2,723 0 0 0.00% 0
23.06.16 5,775 115 17,307 0 0 0.00% 0
23.06.15 5,615 160 28,232 0 0 0.00% 0
23.06.14 5,585 30 25,256 0 0 0.00% 0
23.06.13 5,515 70 4,994 0 0 0.00% 0
23.06.12 5,520 5 3,452 0 0 0.00% 0
23.06.09 5,470 50 1,595 0 0 0.00% 0
23.06.08 5,560 90 1,513 0 0 0.00% 0
23.06.07 5,425 135 32,977 0 0 0.00% 0
23.06.05 5,420 5 3,147 0 0 0.00% 0
23.06.02 5,240 180 6,063 0 0 0.00% 0
23.06.01 5,160 80 7,549 0 0 0.00% 0
23.05.31 5,325 165 5,686 0 0 0.00% 0
23.05.30 5,280 45 21,889 0 0 0.00% 0
23.05.26 5,300 20 1,782 0 0 0.00% 0
23.05.25 5,445 145 6,835 0 0 0.00% 0
23.05.24 5,540 95 10,673 0 0 0.00% 0
23.05.23 5,640 100 3,402 0 0 0.00% 0
23.05.22 5,580 60 3,081 0 0 0.00% 0
23.05.19 5,665 85 9,396 0 0 0.00% 0
23.05.18 5,700 35 2,823 0 0 0.00% 0
23.05.17 5,765 65 3,568 0 0 0.00% 0
23.05.16 5,700 65 5,335 0 0 0.00% 0
23.05.15 5,595 105 19,246 0 0 0.00% 0
23.05.12 5,505 90 1,519 0 0 0.00% 0
23.05.11 5,480 25 6,644 0 0 0.00% 0
23.05.10 5,495 15 5,288 0 0 0.00% 0
23.05.09 5,595 100 3,282 0 0 0.00% 0
23.05.08 5,525 70 6,068 0 0 0.00% 0
23.05.04 5,550 25 2,732 0 0 0.00% 0
23.05.03 5,700 150 11,827 0 0 0.00% 0
23.05.02 5,670 30 24,261 0 0 0.00% 0
23.04.28 5,590 80 19,242 0 0 0.00% 0
23.04.27 5,645 55 4,787 0 0 0.00% 0
23.04.26 5,510 135 2,474 0 0 0.00% 0
23.04.25 5,670 160 7,262 0 0 0.00% 0
23.04.24 5,785 115 4,002 0 0 0.00% 0
23.04.21 5,890 105 15,755 0 0 0.00% 0
23.04.20 5,900 10 4,950 0 0 0.00% 0
23.04.19 6,000 100 6,792 0 0 0.00% 0
23.04.18 6,020 20 5,075 0 0 0.00% 0
23.04.17 5,855 165 16,656 0 0 0.00% 0
23.04.14 5,855 15 7,019 0 0 0.00% 0
23.04.13 6,025 170 3,900 0 0 0.00% 0
23.04.12 6,035 10 33,055 0 0 0.00% 0
23.04.11 6,080 45 5,064 0 0 0.00% 0
23.04.10 6,095 15 2,603 0 0 0.00% 0
23.04.07 6,000 95 2,107 0 0 0.00% 0
23.04.06 6,065 65 11,932 0 0 0.00% 0
23.04.05 6,020 45 548 0 0 0.00% 0
23.04.04 6,100 80 47,330 0 0 0.00% 0
23.04.03 6,065 35 9,686 0 0 0.00% 0
23.03.31 5,995 70 16,930 0 0 0.00% 0
23.03.30 6,000 5 16,110 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:11 더보기 >