매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	7,665	20	7,719	-3,915	66,563	3.60%	1,783,437
25.07.03	7,685	80	6,235	23,750	70,478	3.81%	1,779,522
25.07.02	7,765	5	34,470	-1,468	46,728	2.53%	1,803,272
25.07.01	7,770	40	6,002	2,285	48,196	2.61%	1,801,804
25.06.30	7,810	40	4,833	1,897	45,911	2.55%	1,754,089
25.06.27	7,850	30	2,787	-894	44,014	2.45%	1,755,986
25.06.26	7,820	85	32,708	164	44,908	2.49%	1,755,092
25.06.25	7,905	115	12,518	-544	44,744	2.49%	1,755,256
25.06.24	7,790	65	8,899	4,631	45,288	2.52%	1,754,712
25.06.23	7,725	205	9,026	-2,070	40,657	2.26%	1,759,343
25.06.20	7,520	55	23,792	2,314	42,727	2.37%	1,757,273
25.06.19	7,575	125	6,883	902	40,413	2.25%	1,759,587
25.06.18	7,700	50	3,163	10,035	39,511	2.20%	1,760,489
25.06.17	7,750	45	16,537	434	29,476	1.64%	1,770,524
25.06.16	7,705	15	4,785	-147,131	29,042	1.49%	1,920,958
25.06.13	7,720	160	6,118	-809	176,173	9.03%	1,773,827
25.06.12	7,880	185	6,150	1,121	176,982	10.11%	1,573,018
25.06.11	8,065	180	12,112	164,156	175,861	10.05%	1,574,139
25.06.10	7,885	25	170,098	1,584	11,705	0.67%	1,738,295
25.06.09	7,910	205	9,942	10,094	10,121	0.58%	1,739,879
25.06.05	7,705	10	16,419	0	27	0.00%	1,749,973