매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	8,595	165	36,219	8,789	115,587	6.60%	1,634,413
25.04.02	8,620	25	11,338	2,897	106,798	6.10%	1,643,202
25.04.01	8,520	100	8,477	7,717	103,901	5.94%	1,646,099
25.03.31	8,730	210	22,248	-177	96,184	5.50%	1,653,816
25.03.28	8,910	180	6,486	5,949	96,361	5.67%	1,603,639
25.03.27	8,875	35	17,475	-1,067	90,412	5.32%	1,609,588
25.03.26	8,830	45	14,535	41,545	91,479	5.38%	1,608,521
25.03.25	8,930	100	61,349	1,996	49,934	2.94%	1,650,066
25.03.24	8,935	5	9,077	13,534	47,938	2.82%	1,652,062
25.03.21	9,305	370	26,333	3,981	34,404	2.02%	1,665,596
25.03.20	9,540	235	19,497	30,423	30,423	1.79%	1,669,577
25.03.19	9,540	0	62,936	0	0	0.00%	0
25.03.18	9,265	275	24,351	0	0	0.00%	0
25.03.17	9,285	20	17,298	0	0	0.00%	0
25.03.14	9,005	280	25,938	0	0	0.00%	0
25.03.13	9,290	285	35,264	0	0	0.00%	0
25.03.12	9,350	60	29,321	0	0	0.00%	0
25.03.11	9,350	0	25,005	0	0	0.00%	0
25.03.10	9,505	155	14,420	0	0	0.00%	0
25.03.07	9,500	5	31,964	0	0	0.00%	0
25.03.06	9,010	490	87,280	0	0	0.00%	0
25.03.05	8,750	260	116,216	0	0	0.00%	0