매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	1,663	112	537,725	140	4,388,847	8.80%	45,483,064
24.11.25	1,584	79	3,283	-47	4,388,707	8.80%	45,483,204
24.11.22	1,590	6	6,698	-91	4,388,754	8.80%	45,483,157
24.11.21	1,529	61	6,216	-54	4,388,845	8.80%	45,483,066
24.11.20	1,670	141	7,770	-3	4,388,899	8.80%	45,483,012
24.11.19	1,552	118	12,612	184	4,388,902	8.80%	45,483,009
24.11.18	1,576	24	9,169	11	4,388,718	8.80%	45,483,193
24.11.15	1,590	14	23,097	0	4,388,707	8.80%	45,483,204
24.11.14	1,565	25	5,622	0	4,388,707	8.80%	45,483,204
24.11.13	1,576	11	7,673	-1,945	4,388,707	8.80%	45,483,204
24.11.12	1,594	18	22,956	4,390,652	4,390,652	8.80%	45,481,259
24.11.11	1,613	19	22,062	0	0	0.00%	0
24.11.08	1,623	10	2,803	0	0	0.00%	0
24.11.07	1,670	47	4,012	0	0	0.00%	0
24.11.06	1,669	1	1,533	0	0	0.00%	0
24.11.05	1,627	42	14,702	0	0	0.00%	0
24.11.04	1,600	27	2,207	0	0	0.00%	0
24.11.01	1,650	50	18,879	0	0	0.00%	0
24.10.31	1,642	8	297	0	0	0.00%	0
24.10.30	1,638	4	8,890	0	0	0.00%	0
24.10.29	1,637	1	4,336	0	0	0.00%	0
24.10.28	1,671	34	6,849	0	0	0.00%	0
24.10.25	1,674	3	21,229	0	0	0.00%	0
24.10.24	1,660	14	1,995	0	0	0.00%	0
24.10.23	1,653	7	1,176	0	0	0.00%	0
24.10.22	1,646	7	3,539	0	0	0.00%	0
24.10.21	1,646	0	7,043	0	0	0.00%	0
24.10.18	1,677	31	6,428	0	0	0.00%	0
24.10.17	1,665	12	270	0	0	0.00%	0
24.10.16	1,669	4	3,444	0	0	0.00%	0
24.10.15	1,650	19	6,500	0	0	0.00%	0
24.10.14	1,646	4	4,042	0	0	0.00%	0
24.10.11	1,655	9	3,395	0	0	0.00%	0
24.10.10	1,683	28	2,234	0	0	0.00%	0
24.10.08	1,708	25	1,435	0	0	0.00%	0
24.10.07	1,641	67	3,011	0	0	0.00%	0
24.10.04	1,667	26	133,386	0	0	0.00%	0
24.10.02	1,700	33	7,372	0	0	0.00%	0
24.09.30	1,663	37	729	0	0	0.00%	0
24.09.27	1,701	38	21,217	0	0	0.00%	0
24.09.26	1,731	30	7,564	0	0	0.00%	0
24.09.25	1,728	3	4,662	0	0	0.00%	0
24.09.24	1,732	4	4,730	0	0	0.00%	0
24.09.23	1,738	6	2,747	0	0	0.00%	0
24.09.20	1,679	59	10,007	0	0	0.00%	0
24.09.19	1,662	17	6,908	0	0	0.00%	0
24.09.13	1,695	33	12,702	0	0	0.00%	0
24.09.12	1,655	40	6,974	0	0	0.00%	0
24.09.11	1,696	41	11,994	0	0	0.00%	0
24.09.10	1,699	3	2,996	0	0	0.00%	0
24.09.09	1,700	1	5,326	0	0	0.00%	0
24.09.06	1,703	3	6,527	0	0	0.00%	0
24.09.05	1,697	6	920	0	0	0.00%	0
24.09.04	1,697	0	7,228	0	0	0.00%	0
24.09.03	1,673	24	6,467	0	0	0.00%	0
24.09.02	1,674	1	4,190	0	0	0.00%	0
24.08.30	1,705	31	11,104	0	0	0.00%	0
24.08.29	1,705	0	1,698	0	0	0.00%	0
24.08.28	1,703	2	10,966	0	0	0.00%	0
24.08.27	1,680	23	2,444	0	0	0.00%	0
24.08.26	1,675	5	1,875	0	0	0.00%	0
24.08.23	1,728	53	8,262	0	0	0.00%	0
24.08.22	1,722	6	8,746	0	0	0.00%	0
24.08.21	1,732	10	2,663	0	0	0.00%	0
24.08.20	1,715	17	4,095	0	0	0.00%	0
24.08.19	1,713	2	2,863	0	0	0.00%	0
24.08.16	1,676	37	3,262	0	0	0.00%	0
24.08.14	1,655	21	12,410	0	0	0.00%	0
24.08.13	1,700	45	12,670	0	0	0.00%	0
24.08.12	1,710	10	5,547	0	0	0.00%	0
24.08.09	1,704	6	14,123	0	0	0.00%	0
24.08.08	1,647	57	29,187	0	0	0.00%	0
24.08.07	1,626	21	5,455	0	0	0.00%	0
24.08.06	1,636	10	17,045	0	0	0.00%	0
24.08.05	1,650	14	19,032	0	0	0.00%	0
24.08.02	1,704	54	39,975	0	0	0.00%	0
24.08.01	1,654	50	582,951	0	0	0.00%	0
24.07.31	1,689	35	38,527	0	0	0.00%	0
24.07.30	1,700	11	11,047	0	0	0.00%	0
24.07.29	1,711	11	3,696	0	0	0.00%	0
24.07.26	1,665	46	65,383	0	0	0.00%	0
24.07.25	1,750	85	29,448	0	0	0.00%	0
24.07.24	1,782	32	6,563	0	0	0.00%	0
24.07.23	1,753	29	2,242	0	0	0.00%	0
24.07.22	1,793	40	5,766	0	0	0.00%	0
24.07.19	1,758	35	2,320	0	0	0.00%	0
24.07.18	1,770	12	4,797	0	0	0.00%	0
24.07.17	1,755	15	22,396	0	0	0.00%	0
24.07.16	1,769	14	10,968	0	0	0.00%	0
24.07.15	1,763	6	37,313	0	0	0.00%	0
24.07.12	1,801	38	18,269	0	0	0.00%	0
24.07.11	1,794	7	20,969	0	0	0.00%	0
24.07.10	1,800	6	20,834	0	0	0.00%	0
24.07.09	1,722	78	651,968	0	0	0.00%	0
24.07.08	1,819	97	13,970	0	0	0.00%	0
24.07.05	1,820	1	15,197	0	0	0.00%	0
24.07.04	1,800	20	2,476	0	0	0.00%	0
24.07.03	1,836	36	2,794	0	0	0.00%	0
24.07.02	1,801	35	6,030	0	0	0.00%	0
24.07.01	1,749	52	5,572	0	0	0.00%	0
24.06.28	1,731	18	2,784	0	0	0.00%	0
24.06.27	1,714	17	8,429	0	0	0.00%	0
24.06.26	1,712	2	91,824	0	0	0.00%	0
24.06.25	1,817	105	12,042	0	0	0.00%	0
24.06.24	1,779	38	4,356	0	0	0.00%	0
24.06.21	1,842	63	10,368	0	0	0.00%	0
24.06.20	1,825	17	14,461	0	0	0.00%	0
24.06.19	1,867	42	11,062	0	0	0.00%	0
24.06.18	1,830	37	7,515	0	0	0.00%	0
24.06.17	1,880	50	4,846	0	0	0.00%	0
24.06.14	1,900	20	3,618	0	0	0.00%	0
24.06.13	1,889	11	11,360	0	0	0.00%	0
24.06.12	1,802	87	36,839	0	0	0.00%	0
24.06.11	1,842	40	36,946	0	0	0.00%	0
24.06.10	1,864	22	31,342	0	0	0.00%	0
24.06.07	1,950	86	39,468	0	0	0.00%	0
24.06.05	1,953	3	5,482	0	0	0.00%	0
24.06.04	1,949	4	1,792	0	0	0.00%	0
24.06.03	1,924	25	8,428	0	0	0.00%	0
24.05.31	1,910	14	3,300	0	0	0.00%	0
24.05.30	1,904	6	30,217	0	0	0.00%	0
24.05.29	1,903	1	7,927	0	0	0.00%	0
24.05.28	1,901	2	41,394	0	0	0.00%	0
24.05.27	1,910	9	15,228	0	0	0.00%	0
24.05.24	1,918	8	11,861	0	0	0.00%	0
24.05.23	1,930	12	6,399	0	0	0.00%	0
24.05.22	1,930	0	12,733	0	0	0.00%	0
24.05.21	1,920	10	19,171	0	0	0.00%	0
24.05.20	1,993	73	87,624	0	0	0.00%	0
24.05.17	1,994	1	6,870	0	0	0.00%	0
24.05.16	2,010	16	7,297	0	0	0.00%	0
24.05.14	1,981	29	7,681	0	0	0.00%	0
24.05.13	2,000	19	9,716	0	0	0.00%	0
24.05.10	1,980	20	44,945	0	0	0.00%	0
24.05.09	1,995	15	3,067	0	0	0.00%	0
24.05.08	1,960	35	8,975	0	0	0.00%	0
24.05.07	2,000	40	17,603	0	0	0.00%	0
24.05.03	2,000	0	3,024	0	0	0.00%	0
24.05.02	1,994	6	6,992	0	0	0.00%	0
24.04.30	1,987	7	7,172	0	0	0.00%	0
24.04.29	1,997	10	4,838	0	0	0.00%	0
24.04.26	2,000	3	9,819	0	0	0.00%	0
24.04.25	2,000	0	3,676	0	0	0.00%	0
24.04.24	2,005	5	9,901	0	0	0.00%	0
24.04.23	2,015	10	30,725	0	0	0.00%	0
24.04.22	2,005	10	3,410	0	0	0.00%	0
24.04.19	2,005	0	13,832	0	0	0.00%	0
24.04.18	2,005	0	6,108	0	0	0.00%	0
24.04.17	1,988	17	22,843	0	0	0.00%	0
24.04.16	2,010	22	39,899	0	0	0.00%	0
24.04.15	2,055	45	21,195	0	0	0.00%	0
24.04.12	2,085	30	17,629	0	0	0.00%	0
24.04.11	2,090	5	29,062	0	0	0.00%	0
24.04.09	2,135	45	1,022,531	0	0	0.00%	0
24.04.08	2,130	5	12,068	0	0	0.00%	0
24.04.05	2,195	65	42,618	0	0	0.00%	0
24.04.04	2,230	35	6,967	0	0	0.00%	0
24.04.03	2,225	5	12,267	0	0	0.00%	0
24.04.02	2,250	25	44,921	0	0	0.00%	0
24.04.01	2,240	10	8,868	0	0	0.00%	0
24.03.29	2,220	20	5,130	0	0	0.00%	0
24.03.28	2,255	35	16,433	0	0	0.00%	0
24.03.27	2,250	5	20,348	0	0	0.00%	0
24.03.26	2,300	50	14,322	0	0	0.00%	0
24.03.25	2,295	5	37,860	0	0	0.00%	0
24.03.22	2,265	30	13,270	0	0	0.00%	0
24.03.21	2,245	20	19,435	0	0	0.00%	0
24.03.20	2,250	5	9,737	0	0	0.00%	0
24.03.19	2,290	40	32,445	0	0	0.00%	0
24.03.18	2,310	20	23,215	0	0	0.00%	0
24.03.15	2,310	0	12,199	0	0	0.00%	0
24.03.14	2,325	15	16,495	0	0	0.00%	0
24.03.13	2,345	20	18,541	0	0	0.00%	0
24.03.12	2,340	5	31,592	0	0	0.00%	0
24.03.11	2,340	0	23,745	0	0	0.00%	0
24.03.08	2,315	25	104,495	0	0	0.00%	0
24.03.07	2,320	5	16,422	0	0	0.00%	0
24.03.06	2,315	5	41,396	0	0	0.00%	0
24.03.05	2,295	20	29,221	0	0	0.00%	0
24.03.04	2,250	45	18,863	0	0	0.00%	0
24.02.29	2,325	75	68,582	0	0	0.00%	0
24.02.28	2,315	10	16,027	0	0	0.00%	0
24.02.27	2,315	0	24,416	0	0	0.00%	0
24.02.26	2,335	20	11,317	0	0	0.00%	0
24.02.23	2,310	25	31,462	0	0	0.00%	0
24.02.22	2,370	60	24,919	0	0	0.00%	0
24.02.21	2,370	0	18,931	0	0	0.00%	0
24.02.20	2,285	85	38,724	0	0	0.00%	0
24.02.19	2,330	45	45,950	0	0	0.00%	0
24.02.16	2,310	20	9,652	0	0	0.00%	0
24.02.15	2,280	30	16,004	0	0	0.00%	0
24.02.14	2,280	0	8,180	0	0	0.00%	0
24.02.13	2,305	25	18,556	0	0	0.00%	0
24.02.08	2,300	5	26,051	0	0	0.00%	0
24.02.07	2,330	30	10,626	0	0	0.00%	0
24.02.06	2,355	25	28,404	0	0	0.00%	0
24.02.05	2,325	30	22,976	0	0	0.00%	0
24.02.02	2,335	10	29,017	0	0	0.00%	0
24.02.01	2,345	10	21,656	0	0	0.00%	0
24.01.31	2,345	0	10,225	0	0	0.00%	0
24.01.30	2,380	35	25,050	0	0	0.00%	0
24.01.29	2,430	50	48,081	0	0	0.00%	0
24.01.26	2,450	20	60,867	0	0	0.00%	0
24.01.25	2,335	115	207,260	0	0	0.00%	0
24.01.24	2,265	70	32,642	0	0	0.00%	0
24.01.23	2,235	30	23,935	0	0	0.00%	0
24.01.22	2,270	35	23,046	0	0	0.00%	0
24.01.19	2,300	30	22,264	0	0	0.00%	0
24.01.18	2,325	25	17,056	0	0	0.00%	0
24.01.17	2,330	5	23,950	0	0	0.00%	0
24.01.16	2,340	10	28,619	0	0	0.00%	0
24.01.15	2,370	30	26,735	0	0	0.00%	0
24.01.12	2,315	55	41,665	0	0	0.00%	0
24.01.11	2,360	45	30,793	0	0	0.00%	0
24.01.10	2,345	15	45,430	0	0	0.00%	0
24.01.09	2,270	75	78,304	0	0	0.00%	0
24.01.08	2,225	45	39,839	0	0	0.00%	0
24.01.05	2,210	15	20,060	0	0	0.00%	0
24.01.04	2,220	10	13,419	0	0	0.00%	0
24.01.03	2,260	40	57,473	0	0	0.00%	0
24.01.02	2,170	90	56,805	0	0	0.00%	0
23.12.28	2,165	5	22,521	0	0	0.00%	0
23.12.27	2,175	10	20,923	0	0	0.00%	0
23.12.26	2,245	70	43,396	0	0	0.00%	0
23.12.22	2,250	5	51,672	0	0	0.00%	0
23.12.21	2,290	40	67,727	0	0	0.00%	0
23.12.20	2,325	35	48,327	0	0	0.00%	0
23.12.19	2,325	0	44,776	0	0	0.00%	0
23.12.18	2,305	20	83,858	0	0	0.00%	0
23.12.15	2,335	30	51,516	0	0	0.00%	0
23.12.14	2,300	35	89,677	0	0	0.00%	0
23.12.13	2,385	85	119,295	0	0	0.00%	0
23.12.12	2,275	110	254,248	0	0	0.00%	0
23.12.11	2,245	30	104,479	0	0	0.00%	0
23.12.08	2,275	30	109,457	0	0	0.00%	0
23.12.07	2,140	135	321,342	0	0	0.00%	0
23.12.06	2,165	25	99,137	0	0	0.00%	0
23.12.05	2,120	45	101,039	0	0	0.00%	0
23.12.04	2,110	10	71,590	0	0	0.00%	0
23.12.01	2,130	20	47,211	0	0	0.00%	0
23.11.30	2,100	30	80,171	0	0	0.00%	0
23.11.29	2,165	65	162,157	0	0	0.00%	0
23.11.28	2,135	30	218,696	0	0	0.00%	0
23.11.27	2,295	160	477,504	0	0	0.00%	0
23.11.24	2,610	315	2,861,712	0	0	0.00%	0
23.11.23	2,010	600	285,156	0	0	0.00%	0
23.11.22	2,000	10	28,190	0	0	0.00%	0
23.11.21	1,988	12	15,193	0	0	0.00%	0
23.11.20	1,971	17	11,355	0	0	0.00%	0
23.11.17	1,997	26	14,158	0	0	0.00%	0
23.11.16	1,958	39	11,388	0	0	0.00%	0
23.11.15	1,998	40	96,145	0	0	0.00%	0
23.11.14	2,010	12	45,474	0	0	0.00%	0
23.11.13	2,035	25	51,170	0	0	0.00%	0
23.11.10	2,035	0	7,155	0	0	0.00%	0
23.11.09	2,060	25	52,429	0	0	0.00%	0
23.11.08	1,975	85	40,326	0	0	0.00%	0
23.11.07	1,975	0	30,531	0	0	0.00%	0
23.11.06	2,000	25	65,224	0	0	0.00%	0
23.11.03	1,998	2	38,262	0	0	0.00%	0
23.11.02	2,010	12	36,444	0	0	0.00%	0
23.11.01	2,005	5	58,276	0	0	0.00%	0
23.10.31	2,040	35	16,359	0	0	0.00%	0
23.10.30	2,085	45	8,354	0	0	0.00%	0
23.10.27	2,075	10	13,968	0	0	0.00%	0
23.10.26	2,120	45	33,941	0	0	0.00%	0
23.10.25	2,110	10	30,937	0	0	0.00%	0
23.10.24	2,190	80	138,854	0	0	0.00%	0
23.10.23	2,010	180	86,466	0	0	0.00%	0
23.10.20	1,980	30	20,862	0	0	0.00%	0
23.10.19	2,070	90	33,742	0	0	0.00%	0
23.10.18	2,095	25	17,792	0	0	0.00%	0
23.10.17	2,085	10	16,705	0	0	0.00%	0
23.10.16	2,070	15	6,182	0	0	0.00%	0
23.10.13	2,150	80	25,200	0	0	0.00%	0
23.10.12	2,145	5	50,955	0	0	0.00%	0
23.10.11	2,100	45	34,221	0	0	0.00%	0
23.10.10	2,185	85	24,999	0	0	0.00%	0
23.10.06	2,170	15	31,671	0	0	0.00%	0
23.10.05	2,075	95	42,569	0	0	0.00%	0
23.10.04	2,075	0	46,749	0	0	0.00%	0
23.09.27	2,070	5	14,854	0	0	0.00%	0
23.09.26	2,030	40	13,197	0	0	0.00%	0
23.09.25	2,005	25	29,828	0	0	0.00%	0
23.09.22	2,040	35	35,076	0	0	0.00%	0
23.09.21	2,005	35	24,511	0	0	0.00%	0
23.09.20	2,095	90	22,045	0	0	0.00%	0
23.09.19	2,005	90	25,971	0	0	0.00%	0
23.09.18	2,040	35	68,335	0	0	0.00%	0
23.09.15	2,150	110	55,112	0	0	0.00%	0
23.09.14	2,140	10	62,647	0	0	0.00%	0
23.09.13	2,110	30	50,749	0	0	0.00%	0
23.09.12	2,170	60	147,071	0	0	0.00%	0
23.09.11	2,070	100	176,471	0	0	0.00%	0
23.09.08	1,926	144	196,311	0	0	0.00%	0
23.09.07	1,930	4	37,564	0	0	0.00%	0
23.09.06	1,820	110	111,603	0	0	0.00%	0
23.09.05	1,778	42	42,497	0	0	0.00%	0
23.09.04	1,768	10	17,322	0	0	0.00%	0
23.09.01	1,735	33	10,558	0	0	0.00%	0
23.08.31	1,747	12	24,293	0	0	0.00%	0
23.08.30	1,723	24	23,783	0	0	0.00%	0
23.08.29	1,723	0	24,607	0	0	0.00%	0
23.08.28	1,666	57	37,246	0	0	0.00%	0
23.08.25	1,627	39	8,278	0	0	0.00%	0
23.08.24	1,615	12	8,885	0	0	0.00%	0
23.08.23	1,640	25	41,458	0	0	0.00%	0
23.08.22	1,689	49	24,794	0	0	0.00%	0
23.08.21	1,647	42	29,215	0	0	0.00%	0
23.08.18	1,668	21	7,440	0	0	0.00%	0
23.08.17	1,651	17	13,820	0	0	0.00%	0
23.08.16	1,705	54	16,227	0	0	0.00%	0
23.08.14	1,723	18	11,285	0	0	0.00%	0
23.08.11	1,757	34	19,395	0	0	0.00%	0
23.08.10	1,721	36	44,645	0	0	0.00%	0
23.08.09	1,646	75	97,431	0	0	0.00%	0
23.08.08	1,665	19	6,364	0	0	0.00%	0
23.08.07	1,669	4	10,510	0	0	0.00%	0
23.08.04	1,667	2	23,290	0	0	0.00%	0
23.08.03	1,650	17	37,656	0	0	0.00%	0
23.08.02	1,635	15	34,371	0	0	0.00%	0
23.08.01	1,650	15	37,346	0	0	0.00%	0
23.07.31	1,590	60	546,041	0	0	0.00%	0
23.07.28	1,497	93	16,131	0	0	0.00%	0
23.07.27	1,411	86	4,270	0	0	0.00%	0
23.07.26	1,499	67	46,881	0	0	0.00%	0
23.07.25	1,520	21	64,564	0	0	0.00%	0
23.07.24	1,621	101	75,936	0	0	0.00%	0
23.07.21	1,657	36	47,099	0	0	0.00%	0
23.07.20	1,697	40	34,228	0	0	0.00%	0
23.07.19	1,686	11	24,977	0	0	0.00%	0
23.07.18	1,650	36	77,308	0	0	0.00%	0
23.07.17	1,666	16	20,117	0	0	0.00%	0
23.07.14	1,618	48	74,741	0	0	0.00%	0
23.07.13	1,600	18	22,601	0	0	0.00%	0
23.07.12	1,604	4	15,199	0	0	0.00%	0
23.07.11	1,626	22	17,995	0	0	0.00%	0
23.07.10	1,621	5	22,746	0	0	0.00%	0
23.07.07	1,653	32	16,300	0	0	0.00%	0
23.07.06	1,671	18	59,968	0	0	0.00%	0
23.07.05	1,690	19	24,960	0	0	0.00%	0
23.07.04	1,695	5	18,234	0	0	0.00%	0
23.07.03	1,727	32	22,103	0	0	0.00%	0
23.06.30	1,715	12	27,260	0	0	0.00%	0
23.06.29	1,687	28	35,699	0	0	0.00%	0
23.06.28	1,684	3	30,503	0	0	0.00%	0
23.06.27	1,709	25	84,227	0	0	0.00%	0
23.06.26	1,681	28	32,149	0	0	0.00%	0
23.06.23	1,715	34	99,707	0	0	0.00%	0
23.06.22	1,594	121	1,061,598	0	0	0.00%	0
23.06.21	1,575	19	961,909	0	0	0.00%	0
23.06.20	1,719	144	232,549	0	0	0.00%	0
23.06.19	1,757	38	61,845	0	0	0.00%	0
23.06.16	1,786	29	55,771	0	0	0.00%	0
23.06.15	1,787	1	25,452	0	0	0.00%	0
23.06.14	1,814	27	32,061	0	0	0.00%	0
23.06.13	1,792	22	43,368	0	0	0.00%	0
23.06.12	1,806	14	32,176	0	0	0.00%	0
23.06.09	1,803	3	42,277	0	0	0.00%	0
23.06.08	1,800	3	22,106	0	0	0.00%	0
23.06.07	1,816	16	62,005	0	0	0.00%	0
23.06.05	1,885	69	172,072	0	0	0.00%	0
23.06.02	1,880	5	17,541	0	0	0.00%	0
23.06.01	1,900	20	66,726	0	0	0.00%	0
23.05.31	1,920	20	63,718	0	0	0.00%	0
23.05.30	1,943	23	23,514	0	0	0.00%	0
23.05.26	1,936	7	38,497	0	0	0.00%	0
23.05.25	1,965	29	19,148	0	0	0.00%	0
23.05.24	1,958	7	8,638	0	0	0.00%	0
23.05.23	1,956	2	10,675	0	0	0.00%	0
23.05.22	1,964	8	21,747	0	0	0.00%	0
23.05.19	1,912	52	39,489	0	0	0.00%	0
23.05.18	1,944	32	38,849	0	0	0.00%	0
23.05.17	1,986	42	12,361	0	0	0.00%	0
23.05.16	1,937	49	10,526	0	0	0.00%	0
23.05.15	1,940	3	6,178	0	0	0.00%	0
23.05.12	1,976	36	18,494	0	0	0.00%	0
23.05.11	1,994	18	22,282	0	0	0.00%	0
23.05.10	1,977	17	20,572	0	0	0.00%	0
23.05.09	1,983	6	29,282	0	0	0.00%	0
23.05.08	1,976	7	37,970	0	0	0.00%	0
23.05.04	1,995	19	19,426	0	0	0.00%	0
23.05.03	1,976	19	25,590	0	0	0.00%	0
23.05.02	1,990	14	33,242	0	0	0.00%	0
23.04.28	2,050	60	40,168	0	0	0.00%	0
23.04.27	2,065	15	36,400	0	0	0.00%	0
23.04.26	2,095	30	81,308	0	0	0.00%	0
23.04.25	2,085	10	895,546	0	0	0.00%	0
23.04.24	2,050	35	14,082	0	0	0.00%	0
23.04.21	2,045	5	27,579	0	0	0.00%	0
23.04.20	2,025	10	7,652	0	0	0.00%	0
23.04.19	2,000	25	10,118	0	0	0.00%	0
23.04.18	2,045	45	28,094	0	0	0.00%	0
23.04.17	2,045	0	35,805	0	0	0.00%	0
23.04.14	2,020	10	26,362	0	0	0.00%	0
23.04.13	1,988	32	34,619	0	0	0.00%	0
23.04.12	1,985	3	28,337	0	0	0.00%	0
23.04.11	1,972	13	42,069	0	0	0.00%	0
23.04.10	2,090	118	47,419	0	0	0.00%	0
23.04.07	1,995	95	41,546	0	0	0.00%	0
23.04.06	2,010	15	9,105	0	0	0.00%	0
23.04.05	2,010	0	14,428	0	0	0.00%	0
23.04.04	1,972	38	13,095	0	0	0.00%	0
23.04.03	2,035	63	25,134	0	0	0.00%	0
23.03.31	2,010	25	19,761	0	0	0.00%	0
23.03.30	1,978	32	31,752	0	0	0.00%	0
23.03.29	1,970	8	16,617	0	0	0.00%	0
23.03.28	1,994	24	27,862	0	0	0.00%	0
23.03.27	2,010	16	26,229	0	0	0.00%	0
23.03.24	2,010	0	25,625	0	0	0.00%	0
23.03.23	1,990	20	62,632	0	0	0.00%	0
23.03.22	1,994	4	15,880	0	0	0.00%	0
23.03.21	1,995	1	31,083	0	0	0.00%	0
23.03.20	1,997	2	9,009	0	0	0.00%	0
23.03.17	1,995	2	23,998	0	0	0.00%	0
23.03.16	1,993	2	20,848	0	0	0.00%	0
23.03.15	1,915	78	26,491	0	0	0.00%	0
23.03.14	2,050	135	105,970	0	0	0.00%	0
23.03.13	2,090	40	27,471	0	0	0.00%	0
23.03.10	2,115	25	28,400	0	0	0.00%	0
23.03.09	2,055	60	15,556	0	0	0.00%	0
23.03.08	2,090	35	28,722	0	0	0.00%	0
23.03.07	2,150	60	48,034	0	0	0.00%	0
23.03.06	2,170	20	19,342	0	0	0.00%	0
23.03.03	2,120	50	42,664	0	0	0.00%	0
23.03.02	2,180	60	23,695	0	0	0.00%	0
23.02.28	2,185	5	8,599	0	0	0.00%	0
23.02.27	2,300	115	33,741	0	0	0.00%	0
23.02.24	2,300	0	33,141	0	0	0.00%	0
23.02.23	2,255	45	24,643	0	0	0.00%	0
23.02.22	2,320	65	32,043	0	0	0.00%	0
23.02.21	2,335	15	21,015	0	0	0.00%	0
23.02.20	2,285	55	42,181	0	0	0.00%	0
23.02.17	2,430	145	48,534	0	0	0.00%	0
23.02.16	2,320	110	65,447	0	0	0.00%	0
23.02.15	2,350	30	81,179	0	0	0.00%	0
23.02.14	2,405	55	70,394	0	0	0.00%	0
23.02.13	2,600	195	112,932	0	0	0.00%	0
23.02.10	2,570	30	211,274	0	0	0.00%	0
23.02.09	2,460	110	171,114	0	0	0.00%	0
23.02.08	2,460	15	43,303	0	0	0.00%	0
23.02.06	2,570	0	76,530	0	0	0.00%	0
23.02.03	2,625	55	67,238	0	0	0.00%	0
23.02.02	2,615	10	116,479	0	0	0.00%	0
23.02.01	2,800	185	187,485	0	0	0.00%	0
23.01.31	2,835	35	172,456	0	0	0.00%	0
23.01.30	2,675	160	180,765	0	0	0.00%	0
23.01.27	2,730	30	318,426	0	0	0.00%	0
23.01.25	2,325	215	815,896	0	0	0.00%	0
23.01.20	2,325	15	689,545	0	0	0.00%	0
23.01.19	2,310	115	502,632	0	0	0.00%	0
23.01.18	2,195	5	55,164	0	0	0.00%	0
23.01.17	2,190	75	86,102	0	0	0.00%	0
23.01.16	2,115	5	46,112	0	0	0.00%	0
23.01.13	2,110	5	18,985	0	0	0.00%	0
23.01.12	2,115	15	40,030	0	0	0.00%	0
23.01.11	2,130	45	30,278	0	0	0.00%	0
23.01.10	2,085	15	29,518	0	0	0.00%	0
23.01.09	2,070	5	47,622	0	0	0.00%	0
23.01.06	2,075	25	18,010	0	0	0.00%	0
23.01.05	2,050	5	40,105	0	0	0.00%	0
23.01.04	2,045	30	19,298	0	0	0.00%	0
23.01.03	2,015	0	50,704	0	0	0.00%	0
23.01.02	2,015	0	30,684	0	0	0.00%	0
22.12.29	2,015	15	77,285	0	0	0.00%	0
22.12.28	2,000	20	38,783	0	0	0.00%	0
22.12.27	2,020	20	23,371	0	0	0.00%	0
22.12.26	2,000	105	66,717	0	0	0.00%	0
22.12.23	2,105	85	87,996	0	0	0.00%	0
22.12.22	2,190	60	93,945	0	0	0.00%	0
22.12.21	2,250	5	98,315	0	0	0.00%	0
22.12.20	2,245	65	156,464	0	0	0.00%	0
22.12.19	2,310	75	299,168	0	0	0.00%	0
22.12.16	2,235	65	293,090	0	0	0.00%	0
22.12.15	2,170	145	801,553	0	0	0.00%	0
22.12.14	2,025	10	52,534	0	0	0.00%	0
22.12.13	2,035	50	147,819	0	0	0.00%	0
22.12.12	2,085	90	199,154	0	0	0.00%	0
22.12.09	1,995	100	305,460	0	0	0.00%	0
22.12.08	1,895	70	93,779	0	0	0.00%	0
22.12.07	1,965	50	119,914	0	0	0.00%	0
22.12.06	2,015	60	67,875	0	0	0.00%	0
22.12.05	2,075	0	83,518	0	0	0.00%	0
22.12.02	2,075	45	115,940	0	0	0.00%	0
22.12.01	2,030	30	58,516	0	0	0.00%	0
22.11.30	2,000	10	53,656	0	0	0.00%	0
22.11.29	1,990	20	42,057	0	0	0.00%	0
22.11.28	2,010	10	51,841	0	0	0.00%	0
22.11.25	2,020	0	87,748	0	0	0.00%	0
22.11.24	2,020	5	38,341	0	0	0.00%	0
22.11.23	2,025	5	36,385	0	0	0.00%	0
22.11.22	2,020	10	32,617	0	0	0.00%	0
22.11.21	2,010	90	79,020	0	0	0.00%	0
22.11.18	2,100	0	47,628	0	0	0.00%	0
22.11.17	2,100	10	22,224	0	0	0.00%	0
22.11.16	2,090	10	39,937	0	0	0.00%	0
22.11.15	2,100	35	48,846	0	0	0.00%	0
22.11.14	2,065	40	106,541	0	0	0.00%	0
22.11.11	2,025	45	58,076	0	0	0.00%	0
22.11.10	1,980	35	29,336	0	0	0.00%	0
22.11.09	2,015	0	22,783	0	0	0.00%	0
22.11.08	2,015	25	38,268	0	0	0.00%	0
22.11.07	1,990	0	23,837	0	0	0.00%	0
22.11.04	1,990	20	31,831	0	0	0.00%	0
22.11.03	2,010	25	37,931	0	0	0.00%	0
22.11.02	2,035	25	30,617	0	0	0.00%	0
22.11.01	2,060	30	43,558	0	0	0.00%	0
22.10.31	2,030	5	29,198	0	0	0.00%	0
22.10.28	2,035	5	58,473	0	0	0.00%	0
22.10.27	2,040	10	29,551	0	0	0.00%	0
22.10.26	2,050	50	60,317	0	0	0.00%	0
22.10.25	2,100	35	97,131	0	0	0.00%	0
22.10.24	2,135	0	1,078,179	0	0	0.00%	0
22.10.21	2,135	20	56,306	0	0	0.00%	0
22.10.20	2,155	65	76,177	0	0	0.00%	0
22.10.19	2,220	30	46,729	0	0	0.00%	0
22.10.18	2,250	90	40,693	0	0	0.00%	0
22.10.17	2,160	15	12,713	0	0	0.00%	0
22.10.14	2,175	75	41,647	0	0	0.00%	0
22.10.13	2,100	70	33,218	0	0	0.00%	0
22.10.12	2,170	20	21,103	0	0	0.00%	0
22.10.11	2,150	80	73,870	0	0	0.00%	0
22.10.07	2,230	55	64,410	0	0	0.00%	0
22.10.06	2,285	30	376,067	0	0	0.00%	0
22.10.05	2,255	15	58,043	0	0	0.00%	0
22.10.04	2,270	60	49,950	0	0	0.00%	0
22.09.30	2,210	40	45,406	0	0	0.00%	0
22.09.29	2,250	15	72,652	0	0	0.00%	0
22.09.28	2,235	10	119,987	0	0	0.00%	0
22.09.27	2,245	50	147,827	0	0	0.00%	0
22.09.26	2,195	90	181,373	0	0	0.00%	0
22.09.23	2,285	85	75,799	0	0	0.00%	0
22.09.22	2,370	15	78,582	0	0	0.00%	0
22.09.21	2,385	5	28,079	0	0	0.00%	0
22.09.20	2,390	10	31,058	0	0	0.00%	0
22.09.19	2,400	85	52,493	0	0	0.00%	0
22.09.16	2,485	45	81,720	0	0	0.00%	0
22.09.15	2,530	10	38,924	0	0	0.00%	0
22.09.14	2,540	65	64,305	0	0	0.00%	0
22.09.13	2,605	20	45,931	0	0	0.00%	0
22.09.08	2,585	40	36,892	0	0	0.00%	0
22.09.07	2,545	40	51,010	0	0	0.00%	0
22.09.06	2,585	10	25,757	0	0	0.00%	0