매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,815	90	542,769	-28,559	124,716	0.38%	32,729,509
24.09.19	3,720	95	404,204	5,806	153,275	0.47%	32,700,950
24.09.13	3,630	90	351,416	101,625	147,469	0.45%	32,706,756
24.09.12	3,445	185	1,919,065	-54,063	45,844	0.14%	32,808,381
24.09.11	3,685	240	779,243	-143,167	99,907	0.30%	32,754,318
24.09.10	3,415	270	7,530,195	43,066	243,074	0.74%	32,611,151
24.09.09	3,510	95	236,238	2,966	200,008	0.61%	32,654,217
24.09.06	3,580	70	489,500	-57,515	197,042	0.60%	32,657,183
24.09.05	3,470	110	2,792,791	254,557	254,557	0.77%	32,599,668
24.09.04	3,655	185	186,435	0	0	0.00%	0
24.09.03	3,740	85	69,999	0	0	0.00%	0
24.09.02	3,750	10	51,854	0	0	0.00%	0
24.08.30	3,640	110	82,325	0	0	0.00%	0
24.08.29	3,720	80	63,360	0	0	0.00%	0
24.08.28	3,820	100	81,429	0	0	0.00%	0
24.08.27	3,755	65	85,718	0	0	0.00%	0
24.08.26	3,800	45	283,094	0	0	0.00%	0
24.08.23	3,760	40	132,001	0	0	0.00%	0
24.08.22	3,930	170	181,795	0	0	0.00%	0
24.08.21	3,940	10	185,889	0	0	0.00%	0
24.08.20	3,890	50	224,344	0	0	0.00%	0
24.08.19	3,885	5	323,317	0	0	0.00%	0
24.08.16	3,850	35	276,275	0	0	0.00%	0
24.08.14	3,570	280	1,142,794	0	0	0.00%	0
24.08.13	3,400	170	289,501	0	0	0.00%	0
24.08.12	3,385	15	88,912	0	0	0.00%	0
24.08.09	3,355	30	128,391	0	0	0.00%	0
24.08.08	3,365	10	183,691	0	0	0.00%	0
24.08.07	3,185	180	354,412	0	0	0.00%	0
24.08.06	2,920	265	561,896	0	0	0.00%	0
24.08.05	3,320	400	2,496,058	0	0	0.00%	0
24.08.02	3,500	180	244,831	0	0	0.00%	0
24.08.01	3,585	85	89,759	0	0	0.00%	0
24.07.31	3,525	60	91,972	0	0	0.00%	0
24.07.30	3,650	125	156,979	0	0	0.00%	0
24.07.29	3,700	50	100,893	0	0	0.00%	0
24.07.26	3,595	105	138,644	0	0	0.00%	0
24.07.25	3,635	40	192,523	0	0	0.00%	0
24.07.24	3,675	40	186,973	0	0	0.00%	0
24.07.23	3,750	75	387,999	0	0	0.00%	0
24.07.22	3,920	170	236,868	0	0	0.00%	0
24.07.19	3,890	30	96,773	0	0	0.00%	0
24.07.18	3,980	90	136,943	0	0	0.00%	0
24.07.17	4,005	25	265,687	0	0	0.00%	0
24.07.16	4,020	15	196,298	0	0	0.00%	0
24.07.15	3,870	150	247,461	0	0	0.00%	0
24.07.12	3,835	35	145,764	0	0	0.00%	0
24.07.11	3,875	40	176,131	0	0	0.00%	0
24.07.10	3,900	25	180,958	0	0	0.00%	0
24.07.09	3,840	60	361,326	0	0	0.00%	0
24.07.08	4,115	275	954,028	0	0	0.00%	0
24.07.05	4,260	145	255,043	0	0	0.00%	0
24.07.04	4,050	210	168,270	0	0	0.00%	0
24.07.03	4,250	200	405,166	0	0	0.00%	0
24.07.02	4,340	90	460,570	0	0	0.00%	0
24.07.01	4,210	130	539,624	0	0	0.00%	0
24.06.28	4,165	45	386,881	0	0	0.00%	0
24.06.27	4,275	110	650,798	0	0	0.00%	0
24.06.26	4,060	215	427,395	0	0	0.00%	0
24.06.25	4,270	210	769,172	0	0	0.00%	0
24.06.24	4,065	205	380,929	0	0	0.00%	0
24.06.21	4,250	185	422,285	0	0	0.00%	0
24.06.20	4,450	200	964,812	0	0	0.00%	0
24.06.19	4,470	20	228,126	0	0	0.00%	0
24.06.18	4,480	10	321,087	0	0	0.00%	0
24.06.17	4,410	70	276,188	0	0	0.00%	0
24.06.14	4,465	55	542,754	0	0	0.00%	0
24.06.13	4,515	50	385,467	0	0	0.00%	0
24.06.12	4,535	20	387,768	0	0	0.00%	0
24.06.11	4,660	125	505,409	0	0	0.00%	0
24.06.10	4,780	120	576,176	0	0	0.00%	0
24.06.07	4,790	10	595,018	0	0	0.00%	0
24.06.05	4,915	125	1,137,213	0	0	0.00%	0
24.06.04	4,850	65	3,007,157	0	0	0.00%	0
24.06.03	4,820	30	1,743,418	0	0	0.00%	0
24.05.31	4,200	620	7,788,235	0	0	0.00%	0
24.05.30	4,000	200	1,401,761	0	0	0.00%	0
24.05.29	4,000	0	237,471	0	0	0.00%	0
24.05.28	4,000	0	329,013	0	0	0.00%	0
24.05.27	4,250	250	937,740	0	0	0.00%	0
24.05.24	4,220	30	179,037	0	0	0.00%	0
24.05.23	4,205	15	218,192	0	0	0.00%	0
24.05.22	4,310	105	364,119	0	0	0.00%	0
24.05.21	4,360	50	324,121	0	0	0.00%	0
24.05.20	4,200	160	629,813	0	0	0.00%	0
24.05.17	4,290	90	321,728	0	0	0.00%	0
24.05.16	4,190	100	525,852	0	0	0.00%	0
24.05.14	4,230	40	247,744	0	0	0.00%	0
24.05.13	4,270	40	622,021	0	0	0.00%	0
24.05.10	4,230	40	581,936	0	0	0.00%	0
24.05.09	4,280	50	496,593	0	0	0.00%	0
24.05.08	4,330	50	1,073,414	0	0	0.00%	0
24.05.07	4,105	225	6,319,688	0	0	0.00%	0
24.05.03	3,945	160	3,179,290	0	0	0.00%	0
24.05.02	3,880	65	2,862,069	0	0	0.00%	0
24.04.30	3,585	295	6,657,682	0	0	0.00%	0
24.04.29	3,415	170	629,720	0	0	0.00%	0
24.04.26	3,330	85	231,489	0	0	0.00%	0
24.04.25	3,380	50	110,225	0	0	0.00%	0
24.04.24	3,325	55	161,016	0	0	0.00%	0
24.04.23	3,235	90	228,697	0	0	0.00%	0
24.04.22	3,255	20	236,411	0	0	0.00%	0
24.04.19	3,150	105	2,988,222	0	0	0.00%	0
24.04.18	3,065	85	102,108	0	0	0.00%	0
24.04.17	3,095	30	173,637	0	0	0.00%	0
24.04.16	3,205	110	105,968	0	0	0.00%	0
24.04.15	3,250	45	118,766	0	0	0.00%	0
24.04.12	3,060	190	2,020,351	0	0	0.00%	0
24.04.11	3,065	5	56,576	0	0	0.00%	0
24.04.09	3,045	20	42,432	0	0	0.00%	0
24.04.08	3,135	90	95,048	0	0	0.00%	0
24.04.05	3,115	20	65,936	0	0	0.00%	0
24.04.04	3,115	0	40,882	0	0	0.00%	0
24.04.03	3,220	105	67,779	0	0	0.00%	0
24.04.02	3,250	30	69,416	0	0	0.00%	0
24.04.01	3,195	55	131,212	0	0	0.00%	0
24.03.29	3,270	75	135,966	0	0	0.00%	0
24.03.28	3,235	35	44,770	0	0	0.00%	0
24.03.27	3,300	65	53,062	0	0	0.00%	0
24.03.26	3,315	15	38,735	0	0	0.00%	0
24.03.25	3,240	75	71,242	0	0	0.00%	0
24.03.22	3,235	5	37,013	0	0	0.00%	0
24.03.21	3,225	10	60,530	0	0	0.00%	0
24.03.20	3,330	105	100,367	0	0	0.00%	0
24.03.19	3,330	0	62,405	0	0	0.00%	0
24.03.18	3,275	55	87,510	0	0	0.00%	0
24.03.15	3,265	10	68,515	0	0	0.00%	0
24.03.14	3,320	55	89,917	0	0	0.00%	0
24.03.13	3,285	35	56,364	0	0	0.00%	0
24.03.12	3,265	20	69,821	0	0	0.00%	0
24.03.11	3,420	155	121,277	0	0	0.00%	0
24.03.08	3,310	110	264,977	0	0	0.00%	0
24.03.07	3,450	140	104,612	0	0	0.00%	0
24.03.06	3,420	30	110,710	0	0	0.00%	0
24.03.05	3,510	90	97,973	0	0	0.00%	0
24.03.04	3,425	85	118,627	0	0	0.00%	0
24.02.29	3,445	20	82,181	0	0	0.00%	0
24.02.28	3,485	40	97,471	0	0	0.00%	0
24.02.27	3,485	0	93,224	0	0	0.00%	0
24.02.26	3,535	50	128,189	0	0	0.00%	0
24.02.23	3,640	105	208,010	0	0	0.00%	0
24.02.22	3,645	5	164,446	0	0	0.00%	0
24.02.21	3,675	30	102,208	0	0	0.00%	0
24.02.20	3,750	75	93,395	0	0	0.00%	0
24.02.19	3,750	0	109,587	0	0	0.00%	0
24.02.16	3,785	35	146,925	0	0	0.00%	0
24.02.15	3,780	5	178,410	0	0	0.00%	0
24.02.14	3,690	90	196,508	0	0	0.00%	0
24.02.13	3,635	55	171,143	0	0	0.00%	0
24.02.08	3,595	40	158,353	0	0	0.00%	0
24.02.07	3,705	110	497,833	0	0	0.00%	0
24.02.06	3,660	45	114,491	0	0	0.00%	0
24.02.05	3,655	5	116,959	0	0	0.00%	0
24.02.02	3,620	35	141,901	0	0	0.00%	0
24.02.01	3,630	10	128,843	0	0	0.00%	0
24.01.31	3,740	110	370,789	0	0	0.00%	0
24.01.30	3,705	35	201,711	0	0	0.00%	0
24.01.29	3,740	35	339,635	0	0	0.00%	0
24.01.26	3,650	90	366,003	0	0	0.00%	0
24.01.25	3,660	10	177,177	0	0	0.00%	0
24.01.24	3,670	10	304,734	0	0	0.00%	0
24.01.23	3,615	55	285,466	0	0	0.00%	0
24.01.22	3,630	15	262,203	0	0	0.00%	0
24.01.19	3,535	95	371,341	0	0	0.00%	0
24.01.18	3,480	55	599,008	0	0	0.00%	0
24.01.17	3,535	55	645,060	0	0	0.00%	0
24.01.16	3,550	15	250,987	0	0	0.00%	0
24.01.15	3,505	45	342,963	0	0	0.00%	0
24.01.12	3,505	0	172,042	0	0	0.00%	0
24.01.11	3,550	45	260,191	0	0	0.00%	0
24.01.10	3,565	15	252,270	0	0	0.00%	0
24.01.09	3,560	5	202,503	0	0	0.00%	0
24.01.08	3,525	35	146,886	0	0	0.00%	0
24.01.05	3,530	5	229,442	0	0	0.00%	0
24.01.04	3,550	20	247,347	0	0	0.00%	0
24.01.03	3,445	105	419,876	0	0	0.00%	0
24.01.02	3,345	100	237,094	0	0	0.00%	0
23.12.28	3,305	40	110,684	0	0	0.00%	0
23.12.27	3,250	55	216,513	0	0	0.00%	0
23.12.26	3,340	90	1,356,678	0	0	0.00%	0
23.12.22	3,295	45	132,843	0	0	0.00%	0
23.12.21	3,300	5	159,832	0	0	0.00%	0
23.12.20	3,265	35	105,870	0	0	0.00%	0
23.12.19	3,170	95	153,710	0	0	0.00%	0
23.12.18	3,060	110	99,378	0	0	0.00%	0
23.12.15	3,115	55	216,414	0	0	0.00%	0
23.12.14	3,115	0	143,754	0	0	0.00%	0
23.12.13	3,150	35	87,300	0	0	0.00%	0
23.12.12	3,215	65	120,187	0	0	0.00%	0
23.12.11	3,150	65	124,847	0	0	0.00%	0
23.12.08	3,190	40	116,476	0	0	0.00%	0
23.12.07	3,300	110	80,841	0	0	0.00%	0
23.12.06	3,360	60	114,247	0	0	0.00%	0
23.12.05	3,370	10	96,422	0	0	0.00%	0
23.12.04	3,385	15	100,852	0	0	0.00%	0
23.12.01	3,385	0	81,202	0	0	0.00%	0
23.11.30	3,385	0	51,029	0	0	0.00%	0
23.11.29	3,365	20	84,125	0	0	0.00%	0
23.11.28	3,295	70	128,992	0	0	0.00%	0
23.11.27	3,355	60	155,006	0	0	0.00%	0
23.11.24	3,400	45	95,798	0	0	0.00%	0
23.11.23	3,410	10	122,114	0	0	0.00%	0
23.11.22	3,410	0	165,107	0	0	0.00%	0
23.11.21	3,330	80	183,806	0	0	0.00%	0
23.11.20	3,220	110	134,318	0	0	0.00%	0
23.11.17	3,240	20	142,239	0	0	0.00%	0
23.11.16	3,230	25	67,860	0	0	0.00%	0
23.11.15	3,165	65	110,883	0	0	0.00%	0
23.11.14	3,055	110	167,891	0	0	0.00%	0
23.11.13	3,185	130	157,540	0	0	0.00%	0
23.11.10	3,130	55	556,788	0	0	0.00%	0
23.11.09	3,190	60	74,321	0	0	0.00%	0
23.11.08	3,220	30	325,368	0	0	0.00%	0
23.11.07	3,270	50	137,108	0	0	0.00%	0
23.11.06	3,275	5	132,242	0	0	0.00%	0
23.11.03	3,250	25	141,722	0	0	0.00%	0
23.11.02	3,120	130	284,275	0	0	0.00%	0
23.11.01	3,035	85	248,718	0	0	0.00%	0
23.10.31	3,170	135	201,767	0	0	0.00%	0
23.10.30	3,050	120	192,076	0	0	0.00%	0
23.10.27	3,050	0	321,070	0	0	0.00%	0
23.10.26	3,315	265	413,370	0	0	0.00%	0
23.10.25	3,215	100	1,135,116	0	0	0.00%	0
23.10.24	2,975	240	4,348,770	0	0	0.00%	0
23.10.23	2,985	10	191,006	0	0	0.00%	0
23.10.20	3,190	205	307,788	0	0	0.00%	0
23.10.19	3,330	140	894,854	0	0	0.00%	0
23.10.18	3,460	130	247,018	0	0	0.00%	0
23.10.17	3,475	15	158,848	0	0	0.00%	0
23.10.16	3,550	75	245,135	0	0	0.00%	0
23.10.13	3,645	95	236,548	0	0	0.00%	0
23.10.12	3,615	30	251,295	0	0	0.00%	0
23.10.11	3,520	95	319,769	0	0	0.00%	0
23.10.10	3,600	80	873,620	0	0	0.00%	0
23.10.06	3,300	300	2,937,226	0	0	0.00%	0
23.10.05	3,430	130	236,048	0	0	0.00%	0
23.10.04	3,595	165	258,104	0	0	0.00%	0
23.09.27	3,505	90	188,304	0	0	0.00%	0
23.09.26	3,560	55	189,358	0	0	0.00%	0
23.09.25	3,705	145	340,715	0	0	0.00%	0
23.09.22	3,780	75	297,247	0	0	0.00%	0
23.09.21	3,845	65	391,439	0	0	0.00%	0
23.09.20	3,810	35	629,721	0	0	0.00%	0
23.09.19	3,865	55	2,393,695	0	0	0.00%	0
23.09.18	3,740	125	233,730	0	0	0.00%	0
23.09.15	3,760	20	139,057	0	0	0.00%	0
23.09.14	3,750	10	149,515	0	0	0.00%	0
23.09.13	3,725	25	233,632	0	0	0.00%	0
23.09.12	3,720	5	322,570	0	0	0.00%	0
23.09.11	3,750	30	292,758	0	0	0.00%	0
23.09.08	3,730	20	258,114	0	0	0.00%	0
23.09.07	3,855	125	524,858	0	0	0.00%	0
23.09.06	3,930	75	371,097	0	0	0.00%	0
23.09.05	3,870	60	827,900	0	0	0.00%	0
23.09.04	3,815	55	302,549	0	0	0.00%	0
23.09.01	3,875	60	481,749	0	0	0.00%	0
23.08.31	3,890	15	460,609	0	0	0.00%	0
23.08.30	4,005	115	839,131	0	0	0.00%	0
23.08.29	4,050	45	2,874,507	0	0	0.00%	0
23.08.28	3,965	85	1,400,402	0	0	0.00%	0
23.08.25	4,290	325	2,284,414	0	0	0.00%	0
23.08.24	5,090	800	12,145,067	0	0	0.00%	0
23.08.23	3,920	1,170	16,175,893	0	0	0.00%	0
23.08.22	3,800	120	152,536	0	0	0.00%	0
23.08.21	3,685	115	275,342	0	0	0.00%	0
23.08.18	3,795	110	276,618	0	0	0.00%	0
23.08.17	3,855	60	228,747	0	0	0.00%	0
23.08.16	4,200	345	394,168	0	0	0.00%	0
23.08.14	4,465	265	309,825	0	0	0.00%	0
23.08.11	4,480	15	212,842	0	0	0.00%	0
23.08.10	4,420	60	249,114	0	0	0.00%	0
23.08.09	4,425	5	223,600	0	0	0.00%	0
23.08.08	4,390	35	717,266	0	0	0.00%	0
23.08.07	4,260	130	298,724	0	0	0.00%	0
23.08.04	4,265	5	189,861	0	0	0.00%	0
23.08.03	4,150	115	330,715	0	0	0.00%	0
23.08.02	4,390	240	470,599	0	0	0.00%	0
23.08.01	4,395	5	431,303	0	0	0.00%	0
23.07.31	4,235	160	350,110	0	0	0.00%	0
23.07.28	4,120	115	297,945	0	0	0.00%	0
23.07.27	3,860	260	693,824	0	0	0.00%	0
23.07.26	4,405	705	1,596,818	0	0	0.00%	0
23.07.25	4,490	85	588,343	0	0	0.00%	0
23.07.24	4,300	190	1,336,125	0	0	0.00%	0
23.07.21	4,225	75	363,104	0	0	0.00%	0
23.07.20	4,250	25	276,466	0	0	0.00%	0
23.07.19	4,325	75	280,608	0	0	0.00%	0
23.07.18	4,320	5	398,147	0	0	0.00%	0
23.07.17	4,200	120	1,009,790	0	0	0.00%	0
23.07.14	4,535	335	987,524	0	0	0.00%	0
23.07.13	4,590	55	569,822	0	0	0.00%	0
23.07.12	4,495	95	981,248	0	0	0.00%	0
23.07.11	4,555	60	685,788	0	0	0.00%	0
23.07.10	4,405	150	1,804,423	0	0	0.00%	0
23.07.07	4,530	125	930,410	0	0	0.00%	0
23.07.06	4,685	155	1,461,805	0	0	0.00%	0
23.07.05	4,780	95	1,426,370	0	0	0.00%	0
23.07.04	4,915	135	2,838,441	0	0	0.00%	0
23.07.03	4,910	5	3,363,555	0	0	0.00%	0
23.06.30	5,100	190	12,203,694	0	0	0.00%	0
23.06.29	3,925	1,175	22,729,578	0	0	0.00%	0
23.06.28	4,060	135	392,641	0	0	0.00%	0
23.06.27	4,040	20	401,726	0	0	0.00%	0
23.06.26	4,015	25	483,801	0	0	0.00%	0
23.06.23	3,835	180	1,080,161	0	0	0.00%	0
23.06.22	3,810	25	253,560	0	0	0.00%	0
23.06.21	3,850	40	290,415	0	0	0.00%	0
23.06.20	3,820	30	506,671	0	0	0.00%	0
23.06.19	3,775	45	313,933	0	0	0.00%	0
23.06.16	3,750	25	432,601	0	0	0.00%	0
23.06.15	3,720	30	304,891	0	0	0.00%	0
23.06.14	3,630	90	487,592	0	0	0.00%	0
23.06.13	3,595	45	399,200	0	0	0.00%	0
23.06.12	3,620	25	246,106	0	0	0.00%	0
23.06.09	3,490	130	363,064	0	0	0.00%	0
23.06.08	3,480	10	167,099	0	0	0.00%	0
23.06.07	3,545	65	207,108	0	0	0.00%	0
23.06.05	3,600	55	178,323	0	0	0.00%	0
23.06.02	3,600	0	214,871	0	0	0.00%	0
23.06.01	3,495	105	231,782	0	0	0.00%	0
23.05.31	3,520	25	253,185	0	0	0.00%	0
23.05.30	3,550	30	307,735	0	0	0.00%	0
23.05.26	3,695	145	545,935	0	0	0.00%	0
23.05.25	3,835	140	438,669	0	0	0.00%	0
23.05.24	3,975	140	576,400	0	0	0.00%	0
23.05.23	4,065	90	769,850	0	0	0.00%	0
23.05.22	3,845	220	1,284,929	0	0	0.00%	0
23.05.19	3,910	65	676,397	0	0	0.00%	0
23.05.18	3,530	380	3,502,156	0	0	0.00%	0
23.05.17	3,450	80	589,927	0	0	0.00%	0
23.05.16	3,775	325	1,495,058	0	0	0.00%	0
23.05.15	3,985	210	14,357,381	0	0	0.00%	0
23.05.12	4,010	25	797,205	0	0	0.00%	0
23.05.11	3,800	210	3,645,816	0	0	0.00%	0
23.05.10	3,700	100	544,518	0	0	0.00%	0
23.05.09	3,905	205	670,696	0	0	0.00%	0
23.05.08	3,775	130	895,973	0	0	0.00%	0
23.05.04	3,775	0	481,995	0	0	0.00%	0
23.05.03	3,615	160	1,444,225	0	0	0.00%	0
23.05.02	3,495	120	491,789	0	0	0.00%	0
23.04.28	3,845	350	1,234,656	0	0	0.00%	0
23.04.27	3,880	35	3,260,719	0	0	0.00%	0
23.04.26	4,135	255	2,403,648	0	0	0.00%	0
23.04.25	3,450	685	21,281,258	0	0	0.00%	0
23.04.24	3,360	90	523,630	0	0	0.00%	0
23.04.21	3,520	190	667,345	0	0	0.00%	0
23.04.20	3,360	225	3,863,453	0	0	0.00%	0
23.04.19	3,375	15	314,896	0	0	0.00%	0
23.04.18	3,490	115	622,638	0	0	0.00%	0
23.04.17	3,235	255	1,573,724	0	0	0.00%	0
23.04.14	3,235	25	209,606	0	0	0.00%	0
23.04.13	3,195	40	183,362	0	0	0.00%	0
23.04.12	3,200	5	243,225	0	0	0.00%	0
23.04.11	3,190	10	217,785	0	0	0.00%	0
23.04.10	3,345	155	382,540	0	0	0.00%	0
23.04.07	3,290	55	396,288	0	0	0.00%	0
23.04.06	3,345	55	1,217,716	0	0	0.00%	0
23.04.05	3,265	80	456,998	0	0	0.00%	0
23.04.04	3,430	165	862,104	0	0	0.00%	0
23.04.03	3,320	110	768,570	0	0	0.00%	0
23.03.31	3,315	5	1,251,120	0	0	0.00%	0
23.03.30	3,160	155	710,006	0	0	0.00%	0
23.03.29	3,140	20	350,712	0	0	0.00%	0
23.03.28	3,145	5	427,901	0	0	0.00%	0
23.03.27	3,045	100	756,611	0	0	0.00%	0
23.03.24	2,915	130	356,570	0	0	0.00%	0
23.03.23	2,860	55	210,752	0	0	0.00%	0
23.03.22	2,890	30	195,092	0	0	0.00%	0
23.03.21	2,910	20	181,099	0	0	0.00%	0
23.03.20	2,800	110	695,651	0	0	0.00%	0
23.03.17	2,695	105	202,235	0	0	0.00%	0
23.03.16	2,665	30	147,539	0	0	0.00%	0
23.03.15	2,600	65	153,171	0	0	0.00%	0
23.03.14	2,750	150	261,746	0	0	0.00%	0
23.03.13	2,825	75	288,990	0	0	0.00%	0
23.03.10	3,015	145	253,713	0	0	0.00%	0
23.03.09	3,015	0	224,482	0	0	0.00%	0
23.03.08	3,130	115	425,582	0	0	0.00%	0
23.03.07	3,190	60	425,890	0	0	0.00%	0
23.03.06	3,060	130	550,616	0	0	0.00%	0
23.03.03	3,150	90	539,471	0	0	0.00%	0
23.03.02	3,345	195	982,791	0	0	0.00%	0
23.02.28	3,350	5	3,011,226	0	0	0.00%	0
23.02.27	2,865	485	4,945,672	0	0	0.00%	0
23.02.24	2,915	50	187,513	0	0	0.00%	0
23.02.23	2,805	110	587,245	0	0	0.00%	0
23.02.22	2,835	30	131,730	0	0	0.00%	0
23.02.21	2,820	15	194,084	0	0	0.00%	0
23.02.20	2,790	30	175,345	0	0	0.00%	0
23.02.17	2,730	60	185,332	0	0	0.00%	0
23.02.16	2,755	25	139,784	0	0	0.00%	0
23.02.15	2,845	90	373,358	0	0	0.00%	0
23.02.14	2,830	15	288,463	0	0	0.00%	0
23.02.13	2,985	155	626,204	0	0	0.00%	0
23.02.10	2,955	30	3,431,858	0	0	0.00%	0
23.02.09	3,005	50	326,323	0	0	0.00%	0
23.02.08	3,015	5	555,530	0	0	0.00%	0
23.02.06	2,735	375	5,226,910	0	0	0.00%	0
23.02.03	2,760	25	223,300	0	0	0.00%	0
23.02.02	2,800	40	544,071	0	0	0.00%	0
23.02.01	2,720	80	399,852	0	0	0.00%	0
23.01.31	2,715	5	310,567	0	0	0.00%	0
23.01.30	2,750	35	346,012	0	0	0.00%	0
23.01.27	2,715	45	1,157,104	0	0	0.00%	0
23.01.25	2,380	40	129,638	0	0	0.00%	0
23.01.20	2,380	55	70,186	0	0	0.00%	0
23.01.19	2,325	55	84,625	0	0	0.00%	0
23.01.18	2,380	15	66,241	0	0	0.00%	0
23.01.17	2,365	45	136,472	0	0	0.00%	0
23.01.16	2,320	10	90,534	0	0	0.00%	0
23.01.13	2,330	10	70,085	0	0	0.00%	0
23.01.12	2,340	70	112,347	0	0	0.00%	0
23.01.11	2,410	90	270,699	0	0	0.00%	0
23.01.10	2,320	60	320,548	0	0	0.00%	0
23.01.09	2,260	40	112,335	0	0	0.00%	0
23.01.06	2,220	65	84,607	0	0	0.00%	0
23.01.05	2,155	65	158,825	0	0	0.00%	0
23.01.04	2,220	115	266,475	0	0	0.00%	0
23.01.03	2,105	10	96,186	0	0	0.00%	0
23.01.02	2,095	70	131,971	0	0	0.00%	0
22.12.29	2,165	130	238,852	0	0	0.00%	0
22.12.28	2,295	55	1,373,069	0	0	0.00%	0
22.12.27	2,240	135	342,800	0	0	0.00%	0
22.12.26	2,105	35	88,074	0	0	0.00%	0
22.12.23	2,140	130	166,314	0	0	0.00%	0
22.12.22	2,270	20	82,708	0	0	0.00%	0
22.12.21	2,250	0	143,466	0	0	0.00%	0
22.12.20	2,250	115	194,707	0	0	0.00%	0
22.12.19	2,365	60	94,690	0	0	0.00%	0
22.12.16	2,425	45	133,386	0	0	0.00%	0
22.12.15	2,470	40	247,048	0	0	0.00%	0
22.12.14	2,430	75	159,713	0	0	0.00%	0
22.12.13	2,355	35	56,426	0	0	0.00%	0
22.12.12	2,390	20	106,793	0	0	0.00%	0
22.12.09	2,410	10	122,974	0	0	0.00%	0
22.12.08	2,420	20	806,113	0	0	0.00%	0
22.12.07	2,440	50	157,448	0	0	0.00%	0
22.12.06	2,390	80	125,060	0	0	0.00%	0
22.12.05	2,470	0	88,683	0	0	0.00%	0
22.12.02	2,470	25	105,864	0	0	0.00%	0
22.12.01	2,495	35	163,791	0	0	0.00%	0
22.11.30	2,460	25	130,203	0	0	0.00%	0
22.11.29	2,485	140	560,272	0	0	0.00%	0
22.11.28	2,345	75	129,355	0	0	0.00%	0
22.11.25	2,420	5	132,825	0	0	0.00%	0
22.11.24	2,425	25	122,104	0	0	0.00%	0
22.11.23	2,400	0	96,260	0	0	0.00%	0
22.11.22	2,400	15	75,917	0	0	0.00%	0
22.11.21	2,415	105	188,934	0	0	0.00%	0
22.11.18	2,520	40	141,423	0	0	0.00%	0
22.11.17	2,560	50	180,835	0	0	0.00%	0
22.11.16	2,610	100	298,368	0	0	0.00%	0
22.11.15	2,710	25	689,351	0	0	0.00%	0
22.11.14	2,685	160	858,333	0	0	0.00%	0
22.11.11	2,525	75	255,038	0	0	0.00%	0
22.11.10	2,450	10	188,437	0	0	0.00%	0
22.11.09	2,440	0	300,053	0	0	0.00%	0
22.11.08	2,440	70	194,240	0	0	0.00%	0
22.11.07	2,370	50	106,778	0	0	0.00%	0
22.11.04	2,420	80	137,944	0	0	0.00%	0
22.11.03	2,500	105	108,294	0	0	0.00%	0
22.11.02	2,395	35	250,846	0	0	0.00%	0
22.11.01	2,430	135	193,873	0	0	0.00%	0
22.10.31	2,295	40	74,702	0	0	0.00%	0
22.10.28	2,335	35	54,854	0	0	0.00%	0
22.10.27	2,370	40	74,568	0	0	0.00%	0
22.10.26	2,410	85	179,947	0	0	0.00%	0
22.10.25	2,495	115	94,416	0	0	0.00%	0
22.10.24	2,380	70	128,664	0	0	0.00%	0
22.10.21	2,310	175	153,812	0	0	0.00%	0
22.10.20	2,485	10	1,078,942	0	0	0.00%	0
22.10.19	2,475	25	88,132	0	0	0.00%	0
22.10.18	2,450	20	59,168	0	0	0.00%	0
22.10.17	2,430	5	57,641	0	0	0.00%	0
22.10.14	2,435	165	109,456	0	0	0.00%	0
22.10.13	2,270	230	129,338	0	0	0.00%	0
22.10.12	2,500	20	64,084	0	0	0.00%	0
22.10.11	2,520	165	153,679	0	0	0.00%	0
22.10.07	2,685	20	51,213	0	0	0.00%	0
22.10.06	2,665	25	33,935	0	0	0.00%	0
22.10.05	2,640	25	89,895	0	0	0.00%	0
22.10.04	2,615	40	52,181	0	0	0.00%	0
22.09.30	2,575	10	55,459	0	0	0.00%	0
22.09.29	2,585	5	77,297	0	0	0.00%	0
22.09.28	2,580	165	224,231	0	0	0.00%	0
22.09.27	2,745	120	523,697	0	0	0.00%	0
22.09.26	2,625	145	287,299	0	0	0.00%	0
22.09.23	2,770	150	347,792	0	0	0.00%	0
22.09.22	2,920	170	287,303	0	0	0.00%	0
22.09.21	3,090	60	128,183	0	0	0.00%	0
22.09.20	3,150	110	264,970	0	0	0.00%	0
22.09.19	3,040	255	308,827	0	0	0.00%	0
22.09.16	3,295	165	440,849	0	0	0.00%	0
22.09.15	3,130	0	94,765	0	0	0.00%	0
22.09.14	3,130	25	81,296	0	0	0.00%	0
22.09.13	3,155	65	93,624	0	0	0.00%	0
22.09.08	3,090	95	74,731	0	0	0.00%	0
22.09.07	2,995	120	113,626	0	0	0.00%	0
22.09.06	3,115	5	81,433	0	0	0.00%	0