매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,020	260	696,554	-30,118	659,209	2.01%	32,195,016
25.06.12	6,760	50	176,294	-551	689,327	2.10%	32,164,898
25.06.11	6,810	0	159,671	24,895	689,878	2.10%	32,164,347
25.06.10	6,810	200	179,610	24,865	664,983	2.02%	32,189,242
25.06.09	6,610	210	217,352	-18,534	640,118	1.95%	32,214,107
25.06.05	6,820	10	200,776	24,719	658,652	2.00%	32,195,573
25.06.04	6,830	180	112,847	3,410	633,933	1.93%	32,220,292
25.06.02	6,650	10	85,900	-7,402	630,523	1.92%	32,223,702
25.05.30	6,660	120	122,401	9,350	637,925	1.94%	32,216,300
25.05.29	6,780	10	146,020	0	628,575	1.91%	32,225,650
25.05.28	6,790	290	228,556	0	0	0.00%	0
25.05.27	7,080	100	505,103	0	0	0.00%	0
25.05.26	6,980	0	82,881	0	0	0.00%	0
25.05.23	6,980	180	295,711	0	0	0.00%	0
25.05.22	7,160	170	260,908	0	0	0.00%	0
25.05.21	7,330	430	781,760	0	0	0.00%	0
25.05.20	6,900	190	174,286	0	0	0.00%	0
25.05.19	6,710	160	146,487	0	0	0.00%	0