매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,010	80	2,595	0	0	0.00%	1,200,000
24.09.19	7,890	120	4,055	0	0	0.00%	1,200,000
24.09.13	7,815	75	298	0	0	0.00%	1,200,000
24.09.12	7,665	150	2,045	0	0	0.00%	1,200,000
24.09.11	7,540	125	241	0	0	0.00%	1,200,000
24.09.10	7,580	40	575	0	0	0.00%	1,200,000
24.09.09	7,575	5	4,820	0	0	0.00%	1,200,000
24.09.06	7,705	130	896	0	0	0.00%	1,200,000
24.09.05	7,700	5	1,771	0	0	0.00%	1,200,000
24.09.04	7,970	270	1,314	0	0	0.00%	0
24.09.03	8,020	50	1,446	0	0	0.00%	0
24.09.02	7,890	130	157	0	0	0.00%	0
24.08.30	7,790	100	356	0	0	0.00%	0
24.08.29	7,730	60	346	0	0	0.00%	0
24.08.28	7,830	100	528	0	0	0.00%	0
24.08.27	7,865	35	414	0	0	0.00%	0
24.08.26	7,730	135	1,012	0	0	0.00%	0
24.08.23	7,715	15	1,057	0	0	0.00%	0
24.08.22	7,500	215	516	0	0	0.00%	0
24.08.21	7,435	65	1,533	0	0	0.00%	0
24.08.20	7,380	55	540	0	0	0.00%	0
24.08.19	7,495	115	514	0	0	0.00%	0
24.08.16	7,450	45	1,247	0	0	0.00%	0
24.08.14	7,365	85	495	0	0	0.00%	0
24.08.13	7,400	35	559	0	0	0.00%	0
24.08.12	7,340	60	1,088	0	0	0.00%	0
24.08.09	7,275	65	199	0	0	0.00%	0
24.08.08	7,335	60	298	0	0	0.00%	0
24.08.07	7,305	30	1,014	0	0	0.00%	0
24.08.06	6,980	325	1,397	0	0	0.00%	0
24.08.05	7,580	600	1,922	0	0	0.00%	0
24.08.02	7,680	100	579	0	0	0.00%	0
24.08.01	7,555	125	260	0	0	0.00%	0
24.07.31	7,680	125	1,268	0	0	0.00%	0
24.07.30	7,665	15	2,591	0	0	0.00%	0
24.07.29	7,550	115	21	0	0	0.00%	0
24.07.26	7,615	65	228	0	0	0.00%	0
24.07.25	7,530	85	312	0	0	0.00%	0
24.07.24	7,510	20	41	0	0	0.00%	0
24.07.23	7,580	70	262	0	0	0.00%	0
24.07.22	7,650	70	192	0	0	0.00%	0
24.07.19	7,650	0	186	0	0	0.00%	0
24.07.18	7,690	40	1,022	0	0	0.00%	0
24.07.17	7,695	5	174	0	0	0.00%	0
24.07.16	7,890	195	377	0	0	0.00%	0
24.07.15	7,955	65	919	0	0	0.00%	0
24.07.12	7,980	25	453	0	0	0.00%	0
24.07.11	7,865	115	351	0	0	0.00%	0
24.07.10	7,845	20	566	0	0	0.00%	0
24.07.09	7,820	25	3,156	0	0	0.00%	0
24.07.08	7,800	20	1,695	0	0	0.00%	0
24.07.05	7,615	185	2,515	0	0	0.00%	0
24.07.04	7,575	40	651	0	0	0.00%	0
24.07.03	7,410	165	248	0	0	0.00%	0
24.07.02	7,505	95	840	0	0	0.00%	0
24.07.01	7,335	170	628	0	0	0.00%	0
24.06.28	7,395	60	4,755	0	0	0.00%	0
24.06.27	7,490	95	1,377	0	0	0.00%	0
24.06.26	7,510	20	313	0	0	0.00%	0
24.06.25	7,520	10	626	0	0	0.00%	0
24.06.24	7,550	30	600	0	0	0.00%	0
24.06.21	7,575	25	3,053	0	0	0.00%	0
24.06.20	7,570	5	8,833	0	0	0.00%	0
24.06.19	7,470	100	289	0	0	0.00%	0
24.06.18	7,470	0	524	0	0	0.00%	0
24.06.17	7,605	135	606	0	0	0.00%	0
24.06.14	7,695	90	19,454	0	0	0.00%	0
24.06.13	7,640	55	126	0	0	0.00%	0
24.06.12	7,725	85	137	0	0	0.00%	0
24.06.11	7,710	15	774	0	0	0.00%	0
24.06.10	7,845	135	198	0	0	0.00%	0
24.06.07	7,770	75	2,138	0	0	0.00%	0
24.06.05	7,620	150	1,094	0	0	0.00%	0
24.06.04	7,520	100	532	0	0	0.00%	0
24.06.03	7,420	100	772	0	0	0.00%	0
24.05.31	7,430	10	472	0	0	0.00%	0
24.05.30	7,540	110	636	0	0	0.00%	0
24.05.29	7,755	215	1,279	0	0	0.00%	0
24.05.28	7,885	130	624	0	0	0.00%	0
24.05.27	7,785	100	348	0	0	0.00%	0
24.05.24	7,885	100	232	0	0	0.00%	0
24.05.23	7,930	45	651	0	0	0.00%	0
24.05.22	7,950	20	215	0	0	0.00%	0
24.05.21	8,075	125	3,153	0	0	0.00%	0
24.05.20	8,145	70	50	0	0	0.00%	0
24.05.17	8,205	60	36	0	0	0.00%	0
24.05.16	8,145	60	4	0	0	0.00%	0
24.05.14	8,070	75	1,056	0	0	0.00%	0
24.05.13	8,180	110	2,969	0	0	0.00%	0
24.05.10	8,150	30	187	0	0	0.00%	0
24.05.09	8,225	75	329	0	0	0.00%	0
24.05.08	8,235	10	2,354	0	0	0.00%	0
24.05.07	8,185	50	507	0	0	0.00%	0
24.05.03	8,155	30	693	0	0	0.00%	0
24.05.02	8,130	25	55	0	0	0.00%	0
24.04.30	8,025	105	1,658	0	0	0.00%	0
24.04.29	7,825	210	28,275	0	0	0.00%	0
24.04.26	7,885	60	177	0	0	0.00%	0
24.04.25	7,995	110	70	0	0	0.00%	0
24.04.24	7,905	90	67	0	0	0.00%	0
24.04.23	7,990	85	153	0	0	0.00%	0
24.04.22	7,800	190	452	0	0	0.00%	0
24.04.19	7,955	155	2,420	0	0	0.00%	0
24.04.18	7,690	265	523	0	0	0.00%	0
24.04.17	7,735	45	233	0	0	0.00%	0
24.04.16	7,905	170	1,655	0	0	0.00%	0
24.04.15	7,965	0	0	0	0	0.00%	0
24.04.12	8,020	55	121	0	0	0.00%	0
24.04.11	8,075	55	460	0	0	0.00%	0
24.04.09	8,125	50	226	0	0	0.00%	0
24.04.08	8,120	5	410	0	0	0.00%	0
24.04.05	8,230	110	2,417	0	0	0.00%	0
24.04.04	8,220	10	3,031	0	0	0.00%	0
24.04.03	8,450	230	4,004	0	0	0.00%	0
24.04.02	8,610	160	243	0	0	0.00%	0
24.04.01	8,620	10	309	0	0	0.00%	0
24.03.29	8,685	65	182	0	0	0.00%	0
24.03.28	8,730	45	3,735	0	0	0.00%	0
24.03.27	8,770	40	981	0	0	0.00%	0
24.03.26	8,800	30	3,438	0	0	0.00%	0
24.03.25	8,655	145	676	0	0	0.00%	0
24.03.22	8,635	20	894	0	0	0.00%	0
24.03.21	8,515	120	239	0	0	0.00%	0
24.03.20	8,455	60	317	0	0	0.00%	0
24.03.19	8,550	95	60	0	0	0.00%	0
24.03.18	8,425	125	247	0	0	0.00%	0
24.03.15	8,510	85	310	0	0	0.00%	0
24.03.14	8,630	120	754	0	0	0.00%	0
24.03.13	8,690	60	6,686	0	0	0.00%	0
24.03.12	8,410	280	159	0	0	0.00%	0
24.03.11	8,410	0	5,992	0	0	0.00%	0
24.03.08	8,275	135	68	0	0	0.00%	0
24.03.07	8,145	130	378	0	0	0.00%	0
24.03.06	8,210	65	770	0	0	0.00%	0
24.03.05	8,345	135	170	0	0	0.00%	0
24.03.04	8,340	5	688	0	0	0.00%	0
24.02.29	8,520	180	1,323	0	0	0.00%	0
24.02.28	8,445	75	116	0	0	0.00%	0
24.02.27	8,505	60	12,411	0	0	0.00%	0
24.02.26	8,500	5	318	0	0	0.00%	0
24.02.23	8,545	45	291	0	0	0.00%	0
24.02.22	8,580	35	10,014	0	0	0.00%	0
24.02.21	8,655	75	487	0	0	0.00%	0
24.02.20	8,615	40	92	0	0	0.00%	0
24.02.19	8,675	60	352	0	0	0.00%	0
24.02.16	8,590	85	553	0	0	0.00%	0
24.02.15	8,420	170	4,431	0	0	0.00%	0
24.02.14	8,480	60	44	0	0	0.00%	0
24.02.13	8,390	90	937	0	0	0.00%	0
24.02.08	8,360	30	75	0	0	0.00%	0
24.02.07	8,300	60	794	0	0	0.00%	0
24.02.06	8,450	150	203	0	0	0.00%	0
24.02.05	8,505	55	47	0	0	0.00%	0
24.02.02	8,195	310	342	0	0	0.00%	0
24.02.01	8,145	50	44	0	0	0.00%	0
24.01.31	8,220	75	583	0	0	0.00%	0
24.01.30	8,255	35	52	0	0	0.00%	0
24.01.29	8,255	0	333	0	0	0.00%	0
24.01.26	8,065	190	77	0	0	0.00%	0
24.01.25	8,150	85	223	0	0	0.00%	0
24.01.24	8,145	5	2,668	0	0	0.00%	0
24.01.23	8,125	20	1,024	0	0	0.00%	0
24.01.22	8,215	90	996	0	0	0.00%	0
24.01.19	8,255	40	519	0	0	0.00%	0
24.01.18	8,325	70	73	0	0	0.00%	0
24.01.17	8,645	320	2,164	0	0	0.00%	0
24.01.16	8,725	80	1,132	0	0	0.00%	0
24.01.15	8,845	120	1,341	0	0	0.00%	0
24.01.12	8,985	140	164	0	0	0.00%	0
24.01.11	8,895	90	34	0	0	0.00%	0
24.01.10	9,005	110	3,522	0	0	0.00%	0
24.01.09	9,005	0	3,703	0	0	0.00%	0
24.01.08	9,055	50	1,423	0	0	0.00%	0
24.01.05	8,970	85	277	0	0	0.00%	0
24.01.04	9,110	140	1,251	0	0	0.00%	0
24.01.03	9,290	180	3,201	0	0	0.00%	0
24.01.02	9,050	240	2,245	0	0	0.00%	0
23.12.28	8,865	185	1,448	0	0	0.00%	0
23.12.27	8,720	145	8,915	0	0	0.00%	0
23.12.26	8,750	30	155	0	0	0.00%	0
23.12.22	8,845	95	283	0	0	0.00%	0
23.12.21	8,990	145	765	0	0	0.00%	0
23.12.20	8,880	110	630	0	0	0.00%	0
23.12.19	8,825	55	403	0	0	0.00%	0
23.12.18	8,830	5	1,892	0	0	0.00%	0
23.12.15	8,830	0	259	0	0	0.00%	0
23.12.14	8,605	225	184	0	0	0.00%	0
23.12.13	8,790	185	626	0	0	0.00%	0
23.12.12	8,755	35	2,996	0	0	0.00%	0
23.12.11	8,690	65	437	0	0	0.00%	0
23.12.08	8,495	195	394	0	0	0.00%	0
23.12.07	8,500	5	1,060	0	0	0.00%	0
23.12.06	8,585	85	595	0	0	0.00%	0
23.12.05	8,660	75	222	0	0	0.00%	0
23.12.04	8,455	205	589	0	0	0.00%	0
23.12.01	8,560	105	177	0	0	0.00%	0
23.11.30	8,490	70	3,927	0	0	0.00%	0
23.11.29	8,400	90	47	0	0	0.00%	0
23.11.28	8,330	70	78	0	0	0.00%	0
23.11.27	8,385	55	165	0	0	0.00%	0
23.11.24	8,490	105	153	0	0	0.00%	0
23.11.23	8,475	15	4,816	0	0	0.00%	0
23.11.22	8,460	15	64	0	0	0.00%	0
23.11.21	8,370	90	23	0	0	0.00%	0
23.11.20	8,195	175	253	0	0	0.00%	0
23.11.17	8,300	105	141	0	0	0.00%	0
23.11.16	8,295	5	404	0	0	0.00%	0
23.11.15	8,080	215	459	0	0	0.00%	0
23.11.14	7,880	200	116	0	0	0.00%	0
23.11.13	7,955	75	1,167	0	0	0.00%	0
23.11.10	8,105	150	56	0	0	0.00%	0
23.11.09	8,180	75	540	0	0	0.00%	0
23.11.08	8,245	65	14	0	0	0.00%	0
23.11.07	8,595	350	754	0	0	0.00%	0
23.11.06	7,745	850	2,846	0	0	0.00%	0
23.11.03	7,510	235	2,297	0	0	0.00%	0
23.11.02	7,285	225	486	0	0	0.00%	0
23.11.01	7,320	35	37	0	0	0.00%	0
23.10.31	7,455	135	235	0	0	0.00%	0
23.10.30	7,415	40	461	0	0	0.00%	0
23.10.27	7,375	40	1,517	0	0	0.00%	0
23.10.26	7,605	230	956	0	0	0.00%	0
23.10.25	7,870	265	458	0	0	0.00%	0
23.10.24	7,600	270	194	0	0	0.00%	0
23.10.23	7,680	80	1,062	0	0	0.00%	0
23.10.20	7,825	145	281	0	0	0.00%	0
23.10.19	8,000	175	199	0	0	0.00%	0
23.10.18	8,140	140	56	0	0	0.00%	0
23.10.17	8,070	70	116	0	0	0.00%	0
23.10.16	8,115	45	442	0	0	0.00%	0
23.10.13	8,230	115	315	0	0	0.00%	0
23.10.12	8,070	160	1,311	0	0	0.00%	0
23.10.11	7,825	245	1,760	0	0	0.00%	0
23.10.10	7,895	70	405	0	0	0.00%	0
23.10.06	7,795	100	509	0	0	0.00%	0
23.10.05	7,810	15	611	0	0	0.00%	0
23.10.04	8,095	285	13,020	0	0	0.00%	0
23.09.27	8,145	50	386	0	0	0.00%	0
23.09.26	8,275	130	795	0	0	0.00%	0
23.09.25	8,460	185	398	0	0	0.00%	0
23.09.22	8,540	80	13,010	0	0	0.00%	0
23.09.21	8,775	235	181	0	0	0.00%	0
23.09.20	8,760	15	79	0	0	0.00%	0
23.09.19	8,870	110	178	0	0	0.00%	0
23.09.18	8,895	25	2,042	0	0	0.00%	0
23.09.15	8,830	65	2,610	0	0	0.00%	0
23.09.14	8,695	135	3,792	0	0	0.00%	0
23.09.13	8,785	90	2,819	0	0	0.00%	0
23.09.12	8,845	60	941	0	0	0.00%	0
23.09.11	8,835	10	398	0	0	0.00%	0
23.09.08	8,860	25	950	0	0	0.00%	0
23.09.07	9,005	145	2,720	0	0	0.00%	0
23.09.06	9,070	65	86	0	0	0.00%	0
23.09.05	9,040	30	164	0	0	0.00%	0
23.09.04	9,025	15	7,631	0	0	0.00%	0
23.09.01	9,160	135	147	0	0	0.00%	0
23.08.31	9,250	90	36	0	0	0.00%	0
23.08.30	9,210	40	1,296	0	0	0.00%	0
23.08.29	9,260	50	1,053	0	0	0.00%	0
23.08.28	9,175	85	752	0	0	0.00%	0
23.08.25	9,285	110	726	0	0	0.00%	0
23.08.24	9,015	270	16	0	0	0.00%	0
23.08.23	9,190	175	89	0	0	0.00%	0
23.08.22	9,150	40	1,644	0	0	0.00%	0
23.08.21	9,090	60	456	0	0	0.00%	0
23.08.18	9,155	65	35	0	0	0.00%	0
23.08.17	9,135	20	154	0	0	0.00%	0
23.08.16	9,440	305	335	0	0	0.00%	0
23.08.14	9,585	145	157	0	0	0.00%	0
23.08.11	9,625	40	1,280	0	0	0.00%	0
23.08.10	9,680	55	22	0	0	0.00%	0
23.08.09	9,475	205	236	0	0	0.00%	0
23.08.08	9,585	110	3,932	0	0	0.00%	0
23.08.07	9,805	220	3,145	0	0	0.00%	0
23.08.04	9,855	50	2,062	0	0	0.00%	0
23.08.03	9,790	65	717	0	0	0.00%	0
23.08.02	10,145	355	1,408	0	0	0.00%	0
23.08.01	10,005	140	34,777	0	0	0.00%	0
23.07.31	9,685	320	380	0	0	0.00%	0
23.07.28	9,585	100	2,972	0	0	0.00%	0
23.07.27	9,830	245	492	0	0	0.00%	0
23.07.26	10,045	215	17,698	0	0	0.00%	0
23.07.25	9,895	150	12,992	0	0	0.00%	0
23.07.24	9,685	210	127,504	0	0	0.00%	0
23.07.21	9,515	170	2,126	0	0	0.00%	0
23.07.20	9,515	0	540	0	0	0.00%	0
23.07.19	9,380	135	438	0	0	0.00%	0
23.07.18	9,240	140	609	0	0	0.00%	0
23.07.17	9,270	30	1,112	0	0	0.00%	0
23.07.14	9,190	80	5	0	0	0.00%	0
23.07.13	9,045	145	1,065	0	0	0.00%	0
23.07.12	9,010	35	1,727	0	0	0.00%	0
23.07.11	8,955	55	68	0	0	0.00%	0
23.07.10	8,960	5	2,511	0	0	0.00%	0
23.07.07	9,070	110	69	0	0	0.00%	0
23.07.06	9,060	10	17	0	0	0.00%	0
23.07.05	9,035	25	59	0	0	0.00%	0
23.07.04	9,070	35	1,052	0	0	0.00%	0
23.07.03	8,865	205	6,023	0	0	0.00%	0
23.06.30	8,830	35	286	0	0	0.00%	0
23.06.29	8,825	5	91	0	0	0.00%	0
23.06.28	8,980	155	552	0	0	0.00%	0
23.06.27	9,200	220	373	0	0	0.00%	0
23.06.26	9,200	0	664	0	0	0.00%	0
23.06.23	9,255	55	300	0	0	0.00%	0
23.06.22	9,210	45	123	0	0	0.00%	0
23.06.21	9,340	130	2,876	0	0	0.00%	0
23.06.20	9,400	60	174	0	0	0.00%	0
23.06.19	9,520	120	597	0	0	0.00%	0
23.06.16	9,500	20	1,222	0	0	0.00%	0
23.06.15	9,545	45	1,872	0	0	0.00%	0
23.06.14	9,725	180	511	0	0	0.00%	0
23.06.13	9,715	10	1,975	0	0	0.00%	0
23.06.12	9,700	15	3,276	0	0	0.00%	0
23.06.09	9,585	115	2,891	0	0	0.00%	0
23.06.08	9,745	160	188	0	0	0.00%	0
23.06.07	9,665	80	1,585	0	0	0.00%	0
23.06.05	9,635	30	1,153	0	0	0.00%	0
23.06.02	9,570	65	22	0	0	0.00%	0
23.06.01	9,495	75	210	0	0	0.00%	0
23.05.31	9,460	35	313	0	0	0.00%	0
23.05.30	9,355	105	750	0	0	0.00%	0
23.05.26	9,470	115	2,095	0	0	0.00%	0
23.05.25	9,575	105	566	0	0	0.00%	0
23.05.24	9,650	75	959	0	0	0.00%	0
23.05.23	9,560	90	638	0	0	0.00%	0
23.05.22	9,400	160	521	0	0	0.00%	0
23.05.19	9,375	25	3,737	0	0	0.00%	0
23.05.18	9,390	15	533	0	0	0.00%	0
23.05.17	9,225	165	690	0	0	0.00%	0
23.05.16	9,235	10	406	0	0	0.00%	0
23.05.15	9,270	35	658	0	0	0.00%	0
23.05.12	9,245	25	793	0	0	0.00%	0
23.05.11	9,340	95	414	0	0	0.00%	0
23.05.10	9,505	165	2,052	0	0	0.00%	0
23.05.09	9,420	85	673	0	0	0.00%	0
23.05.08	9,395	25	148	0	0	0.00%	0
23.05.04	9,325	70	4,005	0	0	0.00%	0
23.05.03	9,485	160	500	0	0	0.00%	0
23.05.02	9,355	130	2,299	0	0	0.00%	0
23.04.28	9,380	25	4,032	0	0	0.00%	0
23.04.27	9,285	105	157	0	0	0.00%	0
23.04.26	9,295	10	356	0	0	0.00%	0
23.04.25	9,500	205	783	0	0	0.00%	0
23.04.24	9,605	105	1,713	0	0	0.00%	0
23.04.21	9,785	180	1,740	0	0	0.00%	0
23.04.20	9,870	85	1,670	0	0	0.00%	0
23.04.19	9,870	0	1,003	0	0	0.00%	0
23.04.18	9,985	115	11,985	0	0	0.00%	0
23.04.17	9,895	90	5,770	0	0	0.00%	0
23.04.14	9,765	110	1,591	0	0	0.00%	0
23.04.13	9,740	25	878	0	0	0.00%	0
23.04.12	9,760	20	2,483	0	0	0.00%	0
23.04.11	9,565	195	1,819	0	0	0.00%	0
23.04.10	9,350	215	1,396	0	0	0.00%	0
23.04.07	9,275	75	1,654	0	0	0.00%	0
23.04.06	9,345	70	2,868	0	0	0.00%	0
23.04.05	9,260	85	264	0	0	0.00%	0
23.04.04	9,205	55	3,262	0	0	0.00%	0
23.04.03	9,160	45	6,033	0	0	0.00%	0
23.03.31	9,110	50	1,773	0	0	0.00%	0
23.03.30	9,050	60	1,354	0	0	0.00%	0