매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,960	5	795	0	0	0.00%	4,700,000
24.09.19	7,785	175	6,755	0	0	0.00%	4,700,000
24.09.13	7,715	70	69	0	0	0.00%	4,700,000
24.09.12	7,590	125	747	0	0	0.00%	4,700,000
24.09.11	7,480	110	487	0	0	0.00%	4,700,000
24.09.10	7,490	10	2,587	0	0	0.00%	4,700,000
24.09.09	7,495	5	2,696	0	0	0.00%	4,700,000
24.09.06	7,630	135	185	0	0	0.00%	4,700,000
24.09.05	7,615	15	814	0	0	0.00%	4,700,000
24.09.04	7,875	260	2,858	0	0	0.00%	0
24.09.03	7,940	65	551	0	0	0.00%	0
24.09.02	7,795	145	2,161	0	0	0.00%	0
24.08.30	7,740	55	121	0	0	0.00%	0
24.08.29	7,655	85	822	0	0	0.00%	0
24.08.28	7,740	85	1,523	0	0	0.00%	0
24.08.27	7,805	65	1,908	0	0	0.00%	0
24.08.26	7,670	135	680	0	0	0.00%	0
24.08.23	7,620	50	356	0	0	0.00%	0
24.08.22	7,470	150	1,195	0	0	0.00%	0
24.08.21	7,360	110	1,364	0	0	0.00%	0
24.08.20	7,325	35	4,308	0	0	0.00%	0
24.08.19	7,415	90	483	0	0	0.00%	0
24.08.16	7,395	20	2,818	0	0	0.00%	0
24.08.14	7,250	145	782	0	0	0.00%	0
24.08.13	7,320	70	1	0	0	0.00%	0
24.08.12	7,300	20	328	0	0	0.00%	0
24.08.09	7,225	75	1,146	0	0	0.00%	0
24.08.08	7,240	15	7,329	0	0	0.00%	0
24.08.07	7,195	45	25	0	0	0.00%	0
24.08.06	6,905	290	4,628	0	0	0.00%	0
24.08.05	7,475	570	2,888	0	0	0.00%	0
24.08.02	7,645	170	1,196	0	0	0.00%	0
24.08.01	7,445	200	359	0	0	0.00%	0
24.07.31	7,585	140	7,474	0	0	0.00%	0
24.07.30	7,605	20	612	0	0	0.00%	0
24.07.29	7,495	110	605	0	0	0.00%	0
24.07.26	7,410	85	1,814	0	0	0.00%	0
24.07.25	7,450	40	90	0	0	0.00%	0
24.07.24	7,420	30	1,945	0	0	0.00%	0
24.07.23	7,530	110	1,854	0	0	0.00%	0
24.07.22	7,565	35	412	0	0	0.00%	0
24.07.19	7,540	25	1,515	0	0	0.00%	0
24.07.18	7,615	75	3,422	0	0	0.00%	0
24.07.17	7,605	10	7,310	0	0	0.00%	0
24.07.16	7,805	200	6,800	0	0	0.00%	0
24.07.15	7,825	20	1,382	0	0	0.00%	0
24.07.12	7,820	5	2,394	0	0	0.00%	0
24.07.11	7,730	90	8,459	0	0	0.00%	0
24.07.10	7,790	60	2,349	0	0	0.00%	0
24.07.09	7,760	30	1,984	0	0	0.00%	0
24.07.08	7,755	5	2,427	0	0	0.00%	0
24.07.05	7,535	220	903	0	0	0.00%	0
24.07.04	7,510	25	1,923	0	0	0.00%	0
24.07.03	7,330	180	745	0	0	0.00%	0
24.07.02	7,460	130	3,123	0	0	0.00%	0
24.07.01	7,250	210	5,360	0	0	0.00%	0
24.06.28	7,310	60	932	0	0	0.00%	0
24.06.27	7,400	90	1,404	0	0	0.00%	0
24.06.26	7,450	50	2,735	0	0	0.00%	0
24.06.25	7,435	15	3,069	0	0	0.00%	0
24.06.24	7,505	70	1,717	0	0	0.00%	0
24.06.21	7,480	25	5,088	0	0	0.00%	0
24.06.20	7,485	5	3,816	0	0	0.00%	0
24.06.19	7,385	100	9,575	0	0	0.00%	0
24.06.18	7,415	30	1,023	0	0	0.00%	0
24.06.17	7,535	120	2,298	0	0	0.00%	0
24.06.14	7,600	65	5,195	0	0	0.00%	0
24.06.13	7,545	55	898	0	0	0.00%	0
24.06.12	7,635	90	830	0	0	0.00%	0
24.06.11	7,620	15	670	0	0	0.00%	0
24.06.10	7,780	160	1,285	0	0	0.00%	0
24.06.07	7,680	100	1,916	0	0	0.00%	0
24.06.05	7,540	140	27,182	0	0	0.00%	0
24.06.04	7,455	85	4,184	0	0	0.00%	0
24.06.03	7,320	135	1,519	0	0	0.00%	0
24.05.31	7,355	35	773	0	0	0.00%	0
24.05.30	7,460	105	6,388	0	0	0.00%	0
24.05.29	7,675	215	4,238	0	0	0.00%	0
24.05.28	7,815	140	1,002	0	0	0.00%	0
24.05.27	7,695	120	3,548	0	0	0.00%	0
24.05.24	7,810	115	1,752	0	0	0.00%	0
24.05.23	7,835	25	401	0	0	0.00%	0
24.05.22	7,875	40	1,124	0	0	0.00%	0
24.05.21	7,985	110	2,439	0	0	0.00%	0
24.05.20	8,050	65	4,658	0	0	0.00%	0
24.05.17	8,115	65	706	0	0	0.00%	0
24.05.16	8,050	65	3,810	0	0	0.00%	0
24.05.14	8,005	45	1,926	0	0	0.00%	0
24.05.13	8,085	80	307	0	0	0.00%	0
24.05.10	8,035	50	4,833	0	0	0.00%	0
24.05.09	8,165	130	207	0	0	0.00%	0
24.05.08	8,160	5	118	0	0	0.00%	0
24.05.07	8,105	55	1,604	0	0	0.00%	0
24.05.03	8,070	35	1,505	0	0	0.00%	0
24.05.02	8,065	5	1,220	0	0	0.00%	0
24.04.30	7,975	90	1,555	0	0	0.00%	0
24.04.29	7,775	215	322	0	0	0.00%	0
24.04.26	7,785	10	286	0	0	0.00%	0
24.04.25	7,945	160	1,203	0	0	0.00%	0
24.04.24	7,810	135	2,057	0	0	0.00%	0
24.04.23	7,900	90	813	0	0	0.00%	0
24.04.22	7,745	155	242	0	0	0.00%	0
24.04.19	7,850	105	2,040	0	0	0.00%	0
24.04.18	7,610	240	1,100	0	0	0.00%	0
24.04.17	7,660	50	3,037	0	0	0.00%	0
24.04.16	7,825	165	4,542	0	0	0.00%	0
24.04.15	7,855	0	0	0	0	0.00%	0
24.04.12	7,930	75	3,088	0	0	0.00%	0
24.04.11	8,015	85	3,474	0	0	0.00%	0
24.04.09	8,080	65	152	0	0	0.00%	0
24.04.08	8,040	40	1,227	0	0	0.00%	0
24.04.05	8,180	140	1,401	0	0	0.00%	0
24.04.04	8,150	30	827	0	0	0.00%	0
24.04.03	8,370	220	2,512	0	0	0.00%	0
24.04.02	8,525	155	5,074	0	0	0.00%	0
24.04.01	8,570	45	1,704	0	0	0.00%	0
24.03.29	8,590	20	858	0	0	0.00%	0
24.03.28	8,685	95	3,978	0	0	0.00%	0
24.03.27	8,680	5	3,848	0	0	0.00%	0
24.03.26	8,720	40	6,732	0	0	0.00%	0
24.03.25	8,605	115	5,410	0	0	0.00%	0
24.03.22	8,545	60	2,883	0	0	0.00%	0
24.03.21	8,410	135	838	0	0	0.00%	0
24.03.20	8,430	20	28,165	0	0	0.00%	0
24.03.19	8,480	50	1,243	0	0	0.00%	0
24.03.18	8,355	125	4,757	0	0	0.00%	0
24.03.15	8,480	125	6,657	0	0	0.00%	0
24.03.14	8,555	75	2,181	0	0	0.00%	0
24.03.13	8,585	30	132	0	0	0.00%	0
24.03.12	8,345	240	425	0	0	0.00%	0
24.03.11	8,350	5	414	0	0	0.00%	0
24.03.08	8,200	150	5,075	0	0	0.00%	0
24.03.07	8,105	95	3,336	0	0	0.00%	0
24.03.06	8,130	25	6,919	0	0	0.00%	0
24.03.05	8,320	190	2,778	0	0	0.00%	0
24.03.04	8,280	40	38,121	0	0	0.00%	0
24.02.29	8,440	160	514	0	0	0.00%	0
24.02.28	8,370	70	1,218	0	0	0.00%	0
24.02.27	8,445	75	2,019	0	0	0.00%	0
24.02.26	8,430	15	432	0	0	0.00%	0
24.02.23	8,475	45	854	0	0	0.00%	0
24.02.22	8,520	45	483	0	0	0.00%	0
24.02.21	8,600	80	221	0	0	0.00%	0
24.02.20	8,500	100	1,310	0	0	0.00%	0
24.02.19	8,585	85	1,163	0	0	0.00%	0
24.02.16	8,530	55	3,811	0	0	0.00%	0
24.02.15	8,385	145	1,336	0	0	0.00%	0
24.02.14	8,440	55	837	0	0	0.00%	0
24.02.13	8,375	65	649	0	0	0.00%	0
24.02.08	8,275	100	5	0	0	0.00%	0
24.02.07	8,225	50	4,642	0	0	0.00%	0
24.02.06	8,360	135	2,649	0	0	0.00%	0
24.02.05	8,470	110	858	0	0	0.00%	0
24.02.02	8,130	340	2,232	0	0	0.00%	0
24.02.01	8,105	25	768	0	0	0.00%	0
24.01.31	8,165	60	136	0	0	0.00%	0
24.01.30	8,190	25	248	0	0	0.00%	0
24.01.29	8,160	30	2,036	0	0	0.00%	0
24.01.26	8,000	160	1,168	0	0	0.00%	0
24.01.25	8,085	85	3,797	0	0	0.00%	0
24.01.24	8,095	10	201	0	0	0.00%	0
24.01.23	8,060	35	144	0	0	0.00%	0
24.01.22	8,140	80	4,809	0	0	0.00%	0
24.01.19	8,230	90	185	0	0	0.00%	0
24.01.18	8,245	15	2,690	0	0	0.00%	0
24.01.17	8,565	320	2,244	0	0	0.00%	0
24.01.16	8,615	50	4,647	0	0	0.00%	0
24.01.15	8,740	125	540	0	0	0.00%	0
24.01.12	8,965	225	1,238	0	0	0.00%	0
24.01.11	8,810	155	1,921	0	0	0.00%	0
24.01.10	8,940	130	182	0	0	0.00%	0
24.01.09	8,945	5	1,892	0	0	0.00%	0
24.01.08	9,000	55	664	0	0	0.00%	0
24.01.05	8,880	120	3,703	0	0	0.00%	0
24.01.04	9,030	150	127	0	0	0.00%	0
24.01.03	9,225	195	6,615	0	0	0.00%	0
24.01.02	8,975	250	3,063	0	0	0.00%	0
23.12.28	8,815	160	920	0	0	0.00%	0
23.12.27	8,645	170	262	0	0	0.00%	0
23.12.26	8,675	30	4,255	0	0	0.00%	0
23.12.22	8,785	110	2,010	0	0	0.00%	0
23.12.21	8,925	140	3,862	0	0	0.00%	0
23.12.20	8,845	80	2,429	0	0	0.00%	0
23.12.19	8,790	55	3,799	0	0	0.00%	0
23.12.18	8,755	35	380	0	0	0.00%	0
23.12.15	8,780	25	2,394	0	0	0.00%	0
23.12.14	8,545	235	278	0	0	0.00%	0
23.12.13	8,725	180	395	0	0	0.00%	0
23.12.12	8,710	15	648	0	0	0.00%	0
23.12.11	8,605	105	3,535	0	0	0.00%	0
23.12.08	8,450	155	1,021	0	0	0.00%	0
23.12.07	8,435	15	284	0	0	0.00%	0
23.12.06	8,510	75	437	0	0	0.00%	0
23.12.05	8,595	85	1,561	0	0	0.00%	0
23.12.04	8,385	210	9,102	0	0	0.00%	0
23.12.01	8,530	145	565	0	0	0.00%	0
23.11.30	8,450	80	558	0	0	0.00%	0
23.11.29	8,365	85	157	0	0	0.00%	0
23.11.28	8,270	95	4,273	0	0	0.00%	0
23.11.27	8,345	75	176	0	0	0.00%	0
23.11.24	8,450	105	1,264	0	0	0.00%	0
23.11.23	8,425	25	1,226	0	0	0.00%	0
23.11.22	8,385	40	901	0	0	0.00%	0
23.11.21	8,305	80	2,776	0	0	0.00%	0
23.11.20	8,130	175	2,250	0	0	0.00%	0
23.11.17	8,240	110	872	0	0	0.00%	0
23.11.16	8,215	25	94	0	0	0.00%	0
23.11.15	8,045	170	1,927	0	0	0.00%	0
23.11.14	7,815	230	113	0	0	0.00%	0
23.11.13	7,895	80	2,116	0	0	0.00%	0
23.11.10	8,065	170	1,032	0	0	0.00%	0
23.11.09	8,120	55	135	0	0	0.00%	0
23.11.08	8,055	65	99	0	0	0.00%	0
23.11.07	8,525	470	353	0	0	0.00%	0
23.11.06	7,700	825	1,932	0	0	0.00%	0
23.11.03	7,485	215	226	0	0	0.00%	0
23.11.02	7,205	280	204	0	0	0.00%	0
23.11.01	7,255	50	4,534	0	0	0.00%	0
23.10.31	7,445	190	1,329	0	0	0.00%	0
23.10.30	7,395	50	1,213	0	0	0.00%	0
23.10.27	7,310	85	314	0	0	0.00%	0
23.10.26	7,550	240	2,234	0	0	0.00%	0
23.10.25	7,815	265	1,757	0	0	0.00%	0
23.10.24	7,545	270	1,202	0	0	0.00%	0
23.10.23	7,575	30	2,903	0	0	0.00%	0
23.10.20	7,760	185	956	0	0	0.00%	0
23.10.19	7,945	185	10,525	0	0	0.00%	0
23.10.18	8,065	120	484	0	0	0.00%	0
23.10.17	7,995	70	629	0	0	0.00%	0
23.10.16	8,080	85	3,408	0	0	0.00%	0
23.10.13	8,130	50	878	0	0	0.00%	0
23.10.12	8,010	120	45	0	0	0.00%	0
23.10.11	7,795	215	14,485	0	0	0.00%	0
23.10.10	7,810	15	6,754	0	0	0.00%	0
23.10.06	7,725	85	2,957	0	0	0.00%	0
23.10.05	7,745	20	799	0	0	0.00%	0
23.10.04	8,085	340	3,499	0	0	0.00%	0
23.09.27	8,080	5	639	0	0	0.00%	0
23.09.26	8,210	130	568	0	0	0.00%	0
23.09.25	8,410	200	2,688	0	0	0.00%	0
23.09.22	8,470	60	1,946	0	0	0.00%	0
23.09.21	8,705	235	1,604	0	0	0.00%	0
23.09.20	8,690	15	1,533	0	0	0.00%	0
23.09.19	8,815	125	1,159	0	0	0.00%	0
23.09.18	8,850	35	652	0	0	0.00%	0
23.09.15	8,830	20	13	0	0	0.00%	0
23.09.14	8,640	190	911	0	0	0.00%	0
23.09.13	8,710	70	21,159	0	0	0.00%	0
23.09.12	8,800	90	1,352	0	0	0.00%	0
23.09.11	8,770	30	1,854	0	0	0.00%	0
23.09.08	8,795	25	237	0	0	0.00%	0
23.09.07	8,930	135	327	0	0	0.00%	0
23.09.06	9,015	85	1,569	0	0	0.00%	0
23.09.05	8,905	110	4,515	0	0	0.00%	0
23.09.04	8,955	50	1,461	0	0	0.00%	0
23.09.01	9,090	135	1,550	0	0	0.00%	0
23.08.31	9,215	125	9,147	0	0	0.00%	0
23.08.30	9,170	45	8,211	0	0	0.00%	0
23.08.29	9,125	45	577	0	0	0.00%	0
23.08.28	9,105	20	5,811	0	0	0.00%	0
23.08.25	9,110	5	1,013	0	0	0.00%	0
23.08.24	8,965	145	217	0	0	0.00%	0
23.08.23	9,170	205	2,223	0	0	0.00%	0
23.08.22	9,070	100	595	0	0	0.00%	0
23.08.21	9,055	15	562	0	0	0.00%	0
23.08.18	9,125	70	1,430	0	0	0.00%	0
23.08.17	9,105	20	3,042	0	0	0.00%	0
23.08.16	9,365	260	1,794	0	0	0.00%	0
23.08.14	9,515	150	3,085	0	0	0.00%	0
23.08.11	9,595	80	5,518	0	0	0.00%	0
23.08.10	9,650	55	3,334	0	0	0.00%	0
23.08.09	9,425	225	3,498	0	0	0.00%	0
23.08.08	9,525	100	3,591	0	0	0.00%	0
23.08.07	9,720	195	2,605	0	0	0.00%	0
23.08.04	9,840	120	1,796	0	0	0.00%	0
23.08.03	9,750	90	5,401	0	0	0.00%	0
23.08.02	10,060	310	6,309	0	0	0.00%	0
23.08.01	9,940	120	4,103	0	0	0.00%	0
23.07.31	9,650	290	7,044	0	0	0.00%	0
23.07.28	9,495	155	1,964	0	0	0.00%	0
23.07.27	9,815	320	5,470	0	0	0.00%	0
23.07.26	10,015	200	33,749	0	0	0.00%	0
23.07.25	9,825	190	11,049	0	0	0.00%	0
23.07.24	9,610	215	10,324	0	0	0.00%	0
23.07.21	9,450	160	10,014	0	0	0.00%	0
23.07.20	9,455	5	858	0	0	0.00%	0
23.07.19	9,330	125	1,915	0	0	0.00%	0
23.07.18	9,170	160	243	0	0	0.00%	0
23.07.17	9,220	50	1,543	0	0	0.00%	0
23.07.14	9,140	80	3,345	0	0	0.00%	0
23.07.13	8,965	175	1,148	0	0	0.00%	0
23.07.12	8,975	10	525	0	0	0.00%	0
23.07.11	8,900	75	169	0	0	0.00%	0
23.07.10	8,930	30	899	0	0	0.00%	0
23.07.07	9,000	70	2,340	0	0	0.00%	0
23.07.06	9,000	0	2,795	0	0	0.00%	0
23.07.05	8,990	10	798	0	0	0.00%	0
23.07.04	9,025	35	408	0	0	0.00%	0
23.07.03	8,790	235	1,343	0	0	0.00%	0
23.06.30	8,765	25	264	0	0	0.00%	0
23.06.29	8,765	0	401	0	0	0.00%	0
23.06.28	8,920	155	872	0	0	0.00%	0
23.06.27	9,140	220	6,322	0	0	0.00%	0
23.06.26	9,145	5	2,800	0	0	0.00%	0
23.06.23	9,185	40	607	0	0	0.00%	0
23.06.22	9,145	40	3,513	0	0	0.00%	0
23.06.21	9,275	130	3,838	0	0	0.00%	0
23.06.20	9,365	90	2,643	0	0	0.00%	0
23.06.19	9,465	100	2,178	0	0	0.00%	0
23.06.16	9,410	55	1,677	0	0	0.00%	0
23.06.15	9,490	80	329	0	0	0.00%	0
23.06.14	9,700	210	1,240	0	0	0.00%	0
23.06.13	9,680	20	1,188	0	0	0.00%	0
23.06.12	9,670	10	3,970	0	0	0.00%	0
23.06.09	9,655	15	788	0	0	0.00%	0
23.06.08	9,720	65	421	0	0	0.00%	0
23.06.07	9,630	90	1,085	0	0	0.00%	0
23.06.05	9,600	30	3,967	0	0	0.00%	0
23.06.02	9,510	90	2,459	0	0	0.00%	0
23.06.01	9,395	115	1,200	0	0	0.00%	0
23.05.31	9,395	0	214	0	0	0.00%	0
23.05.30	9,290	105	3,620	0	0	0.00%	0
23.05.26	9,410	120	1,162	0	0	0.00%	0
23.05.25	9,510	100	1,731	0	0	0.00%	0
23.05.24	9,575	65	2,011	0	0	0.00%	0
23.05.23	9,495	80	345	0	0	0.00%	0
23.05.22	9,365	130	6,969	0	0	0.00%	0
23.05.19	9,345	20	2,967	0	0	0.00%	0
23.05.18	9,350	5	30	0	0	0.00%	0
23.05.17	9,185	165	760	0	0	0.00%	0
23.05.16	9,210	25	216	0	0	0.00%	0
23.05.15	9,210	0	549	0	0	0.00%	0
23.05.12	9,210	0	1,368	0	0	0.00%	0
23.05.11	9,285	75	8,185	0	0	0.00%	0
23.05.10	9,445	160	1,628	0	0	0.00%	0
23.05.09	9,350	95	1,427	0	0	0.00%	0
23.05.08	9,365	15	2,326	0	0	0.00%	0
23.05.04	9,265	100	943	0	0	0.00%	0
23.05.03	9,425	160	3,213	0	0	0.00%	0
23.05.02	9,330	95	435	0	0	0.00%	0
23.04.28	9,320	10	3,825	0	0	0.00%	0
23.04.27	9,235	105	1,071	0	0	0.00%	0
23.04.26	9,240	5	3,802	0	0	0.00%	0
23.04.25	9,455	215	2,802	0	0	0.00%	0
23.04.24	9,555	100	6,491	0	0	0.00%	0
23.04.21	9,735	180	70	0	0	0.00%	0
23.04.20	9,820	85	3,582	0	0	0.00%	0
23.04.19	9,825	5	938	0	0	0.00%	0
23.04.18	9,920	95	3,286	0	0	0.00%	0
23.04.17	9,865	55	5,588	0	0	0.00%	0
23.04.14	9,710	120	644	0	0	0.00%	0
23.04.13	9,660	50	2,890	0	0	0.00%	0
23.04.12	9,715	55	843	0	0	0.00%	0
23.04.11	9,550	165	6,000	0	0	0.00%	0
23.04.10	9,310	240	9,775	0	0	0.00%	0
23.04.07	9,245	65	6,932	0	0	0.00%	0
23.04.06	9,325	80	1,851	0	0	0.00%	0
23.04.05	9,190	135	5,457	0	0	0.00%	0
23.04.04	9,150	40	348	0	0	0.00%	0
23.04.03	9,145	5	5,440	0	0	0.00%	0
23.03.31	9,085	60	3,814	0	0	0.00%	0
23.03.30	9,040	45	2,439	0	0	0.00%	0