매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	4,360	230	434,770	-154	42,837	0.51%	8,345,370
25.04.10	4,215	145	12,777	-557	42,991	0.51%	8,345,216
25.04.09	4,045	170	17,152	20	43,548	0.52%	8,344,659
25.04.08	4,040	5	6,005	5,521	43,528	0.52%	8,344,679
25.04.07	4,140	100	9,367	517	38,007	0.45%	8,350,200
25.04.04	4,095	45	8,163	139	37,490	0.45%	8,350,717
25.04.03	4,135	40	11,280	-206	37,351	0.45%	8,350,856
25.04.02	4,140	5	3,335	589	37,557	0.45%	8,350,650
25.04.01	4,140	0	19,928	696	36,968	0.44%	8,351,239
25.03.31	4,190	50	13,215	6,794	36,272	0.43%	8,351,935
25.03.28	4,280	90	19,558	29,478	29,478	0.35%	8,358,729
25.03.27	4,395	115	16,456	0	0	0.00%	0
25.03.26	4,300	95	8,320	0	0	0.00%	0
25.03.25	4,160	140	12,217	0	0	0.00%	0
25.03.24	4,195	35	3,295	0	0	0.00%	0
25.03.21	4,270	75	4,738	0	0	0.00%	0
25.03.20	4,290	20	4,876	0	0	0.00%	0
25.03.19	4,230	60	7,799	0	0	0.00%	0
25.03.18	4,180	50	176,769	0	0	0.00%	0
25.03.17	4,070	110	8,872	0	0	0.00%	0
25.03.14	4,095	25	4,765	0	0	0.00%	0