플래티어

(367000)    I    코스닥 제조 11.13 12:27
3,980 전일 4,215 고가 4,280 상한가 5,470 거래량
(주)
19,006
235 -5.58% 시가 4,050 저가 3,955 하한가 2,955 거래대금
(백만)
77
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 4,460 245 15,632 -4,037 26,135 0.31% 8,362,072
24.11.11 4,560 100 13,370 -935 30,172 0.36% 8,358,035
24.11.08 4,560 0 6,166 -1,711 31,107 0.37% 8,357,100
24.11.07 4,600 40 8,384 -1,117 32,818 0.39% 8,355,389
24.11.06 4,700 100 3,922 -1,062 33,935 0.40% 8,354,272
24.11.05 4,720 20 2,766 -1,361 34,997 0.42% 8,353,210
24.11.04 4,585 135 4,622 -1,196 36,358 0.43% 8,351,849
24.11.01 4,625 40 6,780 -1,100 37,554 0.45% 8,350,653
24.10.31 4,630 5 2,851 -1,438 38,654 0.46% 8,349,553
24.10.30 4,700 70 3,683 -1,604 40,092 0.48% 8,348,115
24.10.29 4,700 0 2,587 41,696 41,696 0.50% 8,346,511
24.10.28 4,635 65 12,784 0 0 0.00% 0
24.10.25 4,770 135 4,504 0 0 0.00% 0
24.10.24 4,815 45 2,791 0 0 0.00% 0
24.10.23 4,760 55 5,425 0 0 0.00% 0
24.10.22 4,910 150 14,533 0 0 0.00% 0
24.10.21 4,880 30 4,323 0 0 0.00% 0
24.10.18 5,090 210 9,904 0 0 0.00% 0
24.10.17 5,130 40 5,593 0 0 0.00% 0
24.10.16 5,260 130 5,956 0 0 0.00% 0
24.10.15 5,400 140 2,157 0 0 0.00% 0
24.10.14 5,420 20 3,415 0 0 0.00% 0
24.10.11 5,500 80 5,514 0 0 0.00% 0
24.10.10 5,580 80 2,561 0 0 0.00% 0
24.10.08 5,600 20 4,999 0 0 0.00% 0
24.10.07 5,560 40 5,897 0 0 0.00% 0
24.10.04 5,560 0 7,265 0 0 0.00% 0
24.10.02 5,560 0 4,377 0 0 0.00% 0
24.09.30 5,660 100 6,315 0 0 0.00% 0
24.09.27 5,490 170 11,122 0 0 0.00% 0
24.09.26 5,460 30 8,775 0 0 0.00% 0
24.09.25 5,390 70 5,919 0 0 0.00% 0
24.09.24 5,350 40 4,964 0 0 0.00% 0
24.09.23 5,270 80 4,551 0 0 0.00% 0
24.09.20 5,270 0 8,333 0 0 0.00% 0
24.09.19 5,320 50 5,850 0 0 0.00% 0
24.09.13 5,230 90 8,621 0 0 0.00% 0
24.09.12 5,160 70 5,752 0 0 0.00% 0
24.09.11 5,140 20 124,658 0 0 0.00% 0
24.09.10 5,130 10 3,916 0 0 0.00% 0
24.09.09 5,150 20 5,972 0 0 0.00% 0
24.09.06 5,140 10 15,913 0 0 0.00% 0
24.09.05 5,220 80 24,221 0 0 0.00% 0
24.09.04 5,410 190 36,288 0 0 0.00% 0
24.09.03 5,330 80 13,070 0 0 0.00% 0
24.09.02 5,270 60 9,416 0 0 0.00% 0
24.08.30 5,190 80 5,785 0 0 0.00% 0
24.08.29 5,250 60 24,911 0 0 0.00% 0
24.08.28 5,130 120 244,689 0 0 0.00% 0
24.08.27 5,120 10 10,033 0 0 0.00% 0
24.08.26 5,070 50 7,492 0 0 0.00% 0
24.08.23 5,060 10 6,245 0 0 0.00% 0
24.08.22 5,050 10 13,248 0 0 0.00% 0
24.08.21 5,070 20 6,516 0 0 0.00% 0
24.08.20 5,000 70 8,683 0 0 0.00% 0
24.08.19 5,060 60 6,687 0 0 0.00% 0
24.08.16 5,030 30 7,916 0 0 0.00% 0
24.08.14 4,910 120 20,125 0 0 0.00% 0
24.08.13 4,835 75 8,897 0 0 0.00% 0
24.08.12 4,990 155 24,461 0 0 0.00% 0
24.08.09 4,800 190 7,059 0 0 0.00% 0
24.08.08 4,840 40 10,097 0 0 0.00% 0
24.08.07 4,795 45 45,595 0 0 0.00% 0
24.08.06 4,610 185 27,665 0 0 0.00% 0
24.08.05 5,650 1,040 76,664 0 0 0.00% 0
24.08.02 5,900 250 10,831 0 0 0.00% 0
24.08.01 5,840 60 6,310 0 0 0.00% 0
24.07.31 5,870 30 5,201 0 0 0.00% 0
24.07.30 5,940 70 10,811 0 0 0.00% 0
24.07.29 5,860 80 12,969 0 0 0.00% 0
24.07.26 5,840 20 5,378 0 0 0.00% 0
24.07.25 5,850 10 10,255 0 0 0.00% 0
24.07.24 5,770 80 10,140 0 0 0.00% 0
24.07.23 5,900 130 7,795 0 0 0.00% 0
24.07.22 5,910 10 8,269 0 0 0.00% 0
24.07.19 5,850 60 10,373 0 0 0.00% 0
24.07.18 6,010 160 13,958 0 0 0.00% 0
24.07.17 6,030 20 5,191 0 0 0.00% 0
24.07.16 6,040 10 12,293 0 0 0.00% 0
24.07.15 5,960 80 9,374 0 0 0.00% 0
24.07.12 6,070 110 264,637 0 0 0.00% 0
24.07.11 5,990 80 13,867 0 0 0.00% 0
24.07.10 5,860 130 7,420 0 0 0.00% 0
24.07.09 5,830 30 6,239 0 0 0.00% 0
24.07.08 5,910 80 20,032 0 0 0.00% 0
24.07.05 5,920 10 7,093 0 0 0.00% 0
24.07.04 5,820 100 9,188 0 0 0.00% 0
24.07.03 5,860 40 21,260 0 0 0.00% 0
24.07.02 6,090 230 12,682 0 0 0.00% 0
24.07.01 6,040 50 2,835 0 0 0.00% 0
24.06.28 6,060 20 12,050 0 0 0.00% 0
24.06.27 6,230 170 12,555 0 0 0.00% 0
24.06.26 6,350 120 14,068 0 0 0.00% 0
24.06.25 6,300 50 31,857 0 0 0.00% 0
24.06.24 6,600 300 425,718 0 0 0.00% 0
24.06.21 6,470 130 13,610 0 0 0.00% 0
24.06.20 6,730 260 16,414 0 0 0.00% 0
24.06.19 6,750 20 8,221 0 0 0.00% 0
24.06.18 6,720 30 7,491 0 0 0.00% 0
24.06.17 6,780 60 16,626 0 0 0.00% 0
24.06.14 6,760 20 13,656 0 0 0.00% 0
24.06.13 6,910 150 36,131 0 0 0.00% 0
24.06.12 6,920 10 17,438 0 0 0.00% 0
24.06.11 6,980 60 18,312 0 0 0.00% 0
24.06.10 6,990 10 4,505 0 0 0.00% 0
24.06.07 6,950 40 5,809 0 0 0.00% 0
24.06.05 7,010 60 11,025 0 0 0.00% 0
24.06.04 7,010 0 17,396 0 0 0.00% 0
24.06.03 6,990 20 11,324 0 0 0.00% 0
24.05.31 6,980 10 8,790 0 0 0.00% 0
24.05.30 7,000 20 11,953 0 0 0.00% 0
24.05.29 7,090 90 20,713 0 0 0.00% 0
24.05.28 7,100 10 15,128 0 0 0.00% 0
24.05.27 7,070 30 29,246 0 0 0.00% 0
24.05.24 7,160 90 38,781 0 0 0.00% 0
24.05.23 6,940 220 927,377 0 0 0.00% 0
24.05.22 6,930 10 6,369 0 0 0.00% 0
24.05.21 6,990 60 16,664 0 0 0.00% 0
24.05.20 7,050 60 10,918 0 0 0.00% 0
24.05.17 7,090 40 25,884 0 0 0.00% 0
24.05.16 7,060 30 12,599 0 0 0.00% 0
24.05.14 7,040 20 14,433 0 0 0.00% 0
24.05.13 7,020 20 10,056 0 0 0.00% 0
24.05.10 7,180 160 31,425 0 0 0.00% 0
24.05.09 7,210 30 15,803 0 0 0.00% 0
24.05.08 7,200 10 19,228 0 0 0.00% 0
24.05.07 7,140 60 19,426 0 0 0.00% 0
24.05.03 7,100 40 21,343 0 0 0.00% 0
24.05.02 7,100 0 49,752 0 0 0.00% 0
24.04.30 7,090 10 33,764 0 0 0.00% 0
24.04.29 6,930 160 36,535 0 0 0.00% 0
24.04.26 7,000 70 56,746 0 0 0.00% 0
24.04.25 6,950 50 53,888 0 0 0.00% 0
24.04.24 6,810 140 127,227 0 0 0.00% 0
24.04.23 6,660 150 2,222,757 0 0 0.00% 0
24.04.22 6,660 0 16,167 0 0 0.00% 0
24.04.19 6,840 180 33,144 0 0 0.00% 0
24.04.18 7,030 190 70,443 0 0 0.00% 0
24.04.17 6,990 40 1,442,496 0 0 0.00% 0
24.04.16 7,110 120 2,765 0 0 0.00% 0
24.04.15 7,090 20 13,227 0 0 0.00% 0
24.04.12 7,030 60 5,513 0 0 0.00% 0
24.04.11 7,090 60 9,170 0 0 0.00% 0
24.04.09 7,200 110 17,834 0 0 0.00% 0
24.04.08 7,230 30 9,610 0 0 0.00% 0
24.04.05 7,500 270 23,051 0 0 0.00% 0
24.04.04 7,500 0 18,025 0 0 0.00% 0
24.04.03 7,600 100 9,074 0 0 0.00% 0
24.04.02 7,680 80 17,109 0 0 0.00% 0
24.04.01 7,700 20 13,810 0 0 0.00% 0
24.03.29 7,750 50 12,326 0 0 0.00% 0
24.03.28 7,750 0 12,702 0 0 0.00% 0
24.03.27 7,770 20 5,314 0 0 0.00% 0
24.03.26 7,660 110 17,352 0 0 0.00% 0
24.03.25 7,780 120 7,666 0 0 0.00% 0
24.03.22 7,800 20 4,524 0 0 0.00% 0
24.03.21 7,610 190 7,426 0 0 0.00% 0
24.03.20 7,510 100 10,542 0 0 0.00% 0
24.03.19 7,740 230 11,369 0 0 0.00% 0
24.03.18 7,810 70 8,946 0 0 0.00% 0
24.03.15 7,770 40 5,335 0 0 0.00% 0
24.03.14 7,790 20 12,175 0 0 0.00% 0
24.03.13 7,810 20 6,349 0 0 0.00% 0
24.03.12 8,030 220 10,136 0 0 0.00% 0
24.03.11 8,080 50 5,307 0 0 0.00% 0
24.03.08 8,050 30 10,474 0 0 0.00% 0
24.03.07 7,740 310 26,252 0 0 0.00% 0
24.03.06 7,680 60 9,013 0 0 0.00% 0
24.03.05 7,730 50 30,883 0 0 0.00% 0
24.03.04 7,890 160 25,072 0 0 0.00% 0
24.02.29 7,930 40 15,943 0 0 0.00% 0
24.02.28 8,140 210 34,534 0 0 0.00% 0
24.02.27 8,510 370 39,615 0 0 0.00% 0
24.02.26 8,570 60 10,293 0 0 0.00% 0
24.02.23 8,500 70 9,670 0 0 0.00% 0
24.02.22 8,430 70 12,029 0 0 0.00% 0
24.02.21 8,680 250 26,512 0 0 0.00% 0
24.02.20 8,630 50 6,779 0 0 0.00% 0
24.02.19 8,650 20 10,479 0 0 0.00% 0
24.02.16 8,670 20 6,916 0 0 0.00% 0
24.02.15 8,680 10 13,114 0 0 0.00% 0
24.02.14 8,670 10 14,066 0 0 0.00% 0
24.02.13 8,640 30 12,788 0 0 0.00% 0
24.02.08 8,640 0 7,843 0 0 0.00% 0
24.02.07 8,640 0 8,446 0 0 0.00% 0
24.02.06 8,640 0 14,443 0 0 0.00% 0
24.02.05 8,950 310 39,063 0 0 0.00% 0
24.02.02 8,850 100 12,613 0 0 0.00% 0
24.02.01 9,060 210 33,771 0 0 0.00% 0
24.01.31 9,400 340 30,711 0 0 0.00% 0
24.01.30 9,340 60 24,428 0 0 0.00% 0
24.01.29 9,680 340 38,512 0 0 0.00% 0
24.01.26 9,600 80 36,226 0 0 0.00% 0
24.01.25 9,760 160 43,078 0 0 0.00% 0
24.01.24 9,810 50 55,192 0 0 0.00% 0
24.01.23 9,940 130 103,879 0 0 0.00% 0
24.01.22 9,130 810 1,060,017 0 0 0.00% 0
24.01.19 9,000 130 22,592 0 0 0.00% 0
24.01.18 9,000 0 16,680 0 0 0.00% 0
24.01.17 9,250 250 24,278 0 0 0.00% 0
24.01.16 9,000 250 29,470 0 0 0.00% 0
24.01.15 9,030 30 31,282 0 0 0.00% 0
24.01.12 9,220 190 22,500 0 0 0.00% 0
24.01.11 9,350 130 17,791 0 0 0.00% 0
24.01.10 9,400 50 30,327 0 0 0.00% 0
24.01.09 8,850 550 126,559 0 0 0.00% 0
24.01.08 8,610 240 33,168 0 0 0.00% 0
24.01.05 8,600 10 24,747 0 0 0.00% 0
24.01.04 8,640 40 7,125 0 0 0.00% 0
24.01.03 8,700 60 14,679 0 0 0.00% 0
24.01.02 8,760 60 11,434 0 0 0.00% 0
23.12.28 8,800 40 9,596 0 0 0.00% 0
23.12.27 8,780 20 12,424 0 0 0.00% 0
23.12.26 8,770 10 11,446 0 0 0.00% 0
23.12.22 8,680 90 7,941 0 0 0.00% 0
23.12.21 8,810 130 14,940 0 0 0.00% 0
23.12.20 8,780 30 8,320 0 0 0.00% 0
23.12.19 8,840 60 9,661 0 0 0.00% 0
23.12.18 8,900 60 5,514 0 0 0.00% 0
23.12.15 8,790 110 8,096 0 0 0.00% 0
23.12.14 8,700 90 7,426 0 0 0.00% 0
23.12.13 8,890 190 11,299 0 0 0.00% 0
23.12.12 8,890 0 7,293 0 0 0.00% 0
23.12.11 8,940 50 12,817 0 0 0.00% 0
23.12.08 8,930 10 2,720 0 0 0.00% 0
23.12.07 8,940 10 6,335 0 0 0.00% 0
23.12.06 8,890 50 7,589 0 0 0.00% 0
23.12.05 8,990 100 7,199 0 0 0.00% 0
23.12.04 8,790 200 6,589 0 0 0.00% 0
23.12.01 8,910 120 14,737 0 0 0.00% 0
23.11.30 8,800 110 4,244 0 0 0.00% 0
23.11.29 8,830 30 5,608 0 0 0.00% 0
23.11.28 8,900 70 8,504 0 0 0.00% 0
23.11.27 9,090 190 9,739 0 0 0.00% 0
23.11.24 9,140 50 10,069 0 0 0.00% 0
23.11.23 9,140 0 3,815 0 0 0.00% 0
23.11.22 9,150 10 7,887 0 0 0.00% 0
23.11.21 9,150 0 8,538 0 0 0.00% 0
23.11.20 9,040 110 7,028 0 0 0.00% 0
23.11.17 9,110 70 5,450 0 0 0.00% 0
23.11.16 9,080 40 3,222 0 0 0.00% 0
23.11.15 8,940 140 5,536 0 0 0.00% 0
23.11.14 8,680 260 4,745 0 0 0.00% 0
23.11.13 8,890 210 8,593 0 0 0.00% 0
23.11.10 9,090 200 6,520 0 0 0.00% 0
23.11.09 9,100 10 5,360 0 0 0.00% 0
23.11.08 8,970 130 6,310 0 0 0.00% 0
23.11.07 9,230 260 6,040 0 0 0.00% 0
23.11.06 9,000 230 16,923 0 0 0.00% 0
23.11.03 8,850 150 7,162 0 0 0.00% 0
23.11.02 8,580 270 11,973 0 0 0.00% 0
23.11.01 8,490 90 12,082 0 0 0.00% 0
23.10.31 8,700 210 13,474 0 0 0.00% 0
23.10.30 8,700 0 6,310 0 0 0.00% 0
23.10.27 8,790 90 8,476 0 0 0.00% 0
23.10.26 8,950 160 9,565 0 0 0.00% 0
23.10.25 8,900 50 6,606 0 0 0.00% 0
23.10.24 8,780 120 16,906 0 0 0.00% 0
23.10.23 8,810 30 13,356 0 0 0.00% 0
23.10.20 8,970 160 18,388 0 0 0.00% 0
23.10.19 9,050 80 19,927 0 0 0.00% 0
23.10.18 9,210 160 10,527 0 0 0.00% 0
23.10.17 9,000 210 10,330 0 0 0.00% 0
23.10.16 9,540 540 20,964 0 0 0.00% 0
23.10.13 9,850 310 15,696 0 0 0.00% 0
23.10.12 9,800 50 8,326 0 0 0.00% 0
23.10.11 9,560 240 7,833 0 0 0.00% 0
23.10.10 9,800 240 12,763 0 0 0.00% 0
23.10.06 9,530 270 15,844 0 0 0.00% 0
23.10.05 9,880 350 23,420 0 0 0.00% 0
23.10.04 10,300 420 24,513 0 0 0.00% 0
23.09.27 10,350 50 13,593 0 0 0.00% 0
23.09.26 10,020 330 12,530 0 0 0.00% 0
23.09.25 10,170 150 11,276 0 0 0.00% 0
23.09.22 10,350 180 19,891 0 0 0.00% 0
23.09.21 10,380 30 19,327 0 0 0.00% 0
23.09.20 10,570 190 15,428 0 0 0.00% 0
23.09.19 10,680 110 34,525 0 0 0.00% 0
23.09.18 11,080 400 25,893 0 0 0.00% 0
23.09.15 10,900 180 24,563 0 0 0.00% 0
23.09.14 10,900 0 20,672 0 0 0.00% 0
23.09.13 11,120 220 29,887 0 0 0.00% 0
23.09.12 11,600 480 45,981 0 0 0.00% 0
23.09.11 11,790 190 55,203 0 0 0.00% 0
23.09.08 11,230 560 81,501 0 0 0.00% 0
23.09.07 11,100 130 44,076 0 0 0.00% 0
23.09.06 11,280 180 46,088 0 0 0.00% 0
23.09.05 10,490 790 109,522 0 0 0.00% 0
23.09.04 10,700 210 16,780 0 0 0.00% 0
23.09.01 10,640 60 16,432 0 0 0.00% 0
23.08.31 10,790 150 31,183 0 0 0.00% 0
23.08.30 10,480 310 52,955 0 0 0.00% 0
23.08.29 10,270 210 16,339 0 0 0.00% 0
23.08.28 10,190 80 17,055 0 0 0.00% 0
23.08.25 10,500 310 22,017 0 0 0.00% 0
23.08.24 10,210 290 23,612 0 0 0.00% 0
23.08.23 10,150 60 33,988 0 0 0.00% 0
23.08.22 10,200 50 13,994 0 0 0.00% 0
23.08.21 10,090 110 11,839 0 0 0.00% 0
23.08.18 10,050 40 17,814 0 0 0.00% 0
23.08.17 10,260 210 28,994 0 0 0.00% 0
23.08.16 10,170 90 35,753 0 0 0.00% 0
23.08.14 10,450 280 24,228 0 0 0.00% 0
23.08.11 10,300 150 17,265 0 0 0.00% 0
23.08.10 10,330 30 21,271 0 0 0.00% 0
23.08.09 10,290 40 18,226 0 0 0.00% 0
23.08.08 10,260 30 40,649 0 0 0.00% 0
23.08.07 10,190 70 25,896 0 0 0.00% 0
23.08.04 10,140 50 31,176 0 0 0.00% 0
23.08.03 10,100 40 17,899 0 0 0.00% 0
23.08.02 10,400 300 18,734 0 0 0.00% 0
23.08.01 10,190 210 49,113 0 0 0.00% 0
23.07.31 9,890 300 30,707 0 0 0.00% 0
23.07.28 9,430 460 23,172 0 0 0.00% 0
23.07.27 8,770 660 27,262 0 0 0.00% 0
23.07.26 9,470 550 45,397 0 0 0.00% 0
23.07.25 9,780 310 38,405 0 0 0.00% 0
23.07.24 10,180 400 32,239 0 0 0.00% 0
23.07.21 10,500 320 42,543 0 0 0.00% 0
23.07.20 10,390 110 17,723 0 0 0.00% 0
23.07.19 10,500 110 17,905 0 0 0.00% 0
23.07.18 10,690 190 20,523 0 0 0.00% 0
23.07.17 10,300 390 32,988 0 0 0.00% 0
23.07.14 10,470 170 19,221 0 0 0.00% 0
23.07.13 10,300 170 12,270 0 0 0.00% 0
23.07.12 10,470 170 13,903 0 0 0.00% 0
23.07.11 10,340 130 15,399 0 0 0.00% 0
23.07.10 10,340 0 13,416 0 0 0.00% 0
23.07.07 10,360 20 12,999 0 0 0.00% 0
23.07.06 10,720 360 12,809 0 0 0.00% 0
23.07.05 10,900 180 15,771 0 0 0.00% 0
23.07.04 10,940 40 26,356 0 0 0.00% 0
23.07.03 11,000 60 12,715 0 0 0.00% 0
23.06.30 10,560 440 32,054 0 0 0.00% 0
23.06.29 10,970 410 23,779 0 0 0.00% 0
23.06.28 11,170 200 19,705 0 0 0.00% 0
23.06.27 11,180 10 17,208 0 0 0.00% 0
23.06.26 11,210 30 11,790 0 0 0.00% 0
23.06.23 11,340 130 13,977 0 0 0.00% 0
23.06.22 11,210 130 11,344 0 0 0.00% 0
23.06.21 11,460 250 18,183 0 0 0.00% 0
23.06.20 11,500 40 18,900 0 0 0.00% 0
23.06.19 11,550 50 8,138 0 0 0.00% 0
23.06.16 11,270 280 47,070 0 0 0.00% 0
23.06.15 11,600 330 17,305 0 0 0.00% 0
23.06.14 11,980 380 30,970 0 0 0.00% 0
23.06.13 11,940 40 15,564 0 0 0.00% 0
23.06.12 11,980 40 14,043 0 0 0.00% 0
23.06.09 11,980 0 6,886 0 0 0.00% 0
23.06.08 12,040 60 9,690 0 0 0.00% 0
23.06.07 11,850 190 13,111 0 0 0.00% 0
23.06.05 11,890 40 14,686 0 0 0.00% 0
23.06.02 11,920 30 11,898 0 0 0.00% 0
23.06.01 11,970 50 9,032 0 0 0.00% 0
23.05.31 12,060 90 15,335 0 0 0.00% 0
23.05.30 11,840 220 15,064 0 0 0.00% 0
23.05.26 12,130 290 13,182 0 0 0.00% 0
23.05.25 12,100 30 13,928 0 0 0.00% 0
23.05.24 12,090 10 12,281 0 0 0.00% 0
23.05.23 11,960 130 12,872 0 0 0.00% 0
23.05.22 11,960 0 14,192 0 0 0.00% 0
23.05.19 11,720 240 21,184 0 0 0.00% 0
23.05.18 11,570 150 8,878 0 0 0.00% 0
23.05.17 11,100 470 37,918 0 0 0.00% 0
23.05.16 11,170 70 21,833 0 0 0.00% 0
23.05.15 11,820 650 28,664 0 0 0.00% 0
23.05.12 11,890 70 11,946 0 0 0.00% 0
23.05.11 11,760 130 18,035 0 0 0.00% 0
23.05.10 11,820 60 11,568 0 0 0.00% 0
23.05.09 11,870 50 15,136 0 0 0.00% 0
23.05.08 11,740 130 59,380 0 0 0.00% 0
23.05.04 11,970 230 32,275 0 0 0.00% 0
23.05.03 12,010 40 11,526 0 0 0.00% 0
23.05.02 11,750 260 27,324 0 0 0.00% 0
23.04.28 11,970 220 20,528 0 0 0.00% 0
23.04.27 12,040 70 20,693 0 0 0.00% 0
23.04.26 12,170 130 33,310 0 0 0.00% 0
23.04.25 12,090 80 33,671 0 0 0.00% 0
23.04.24 12,700 610 45,980 0 0 0.00% 0
23.04.21 12,810 70 28,299 0 0 0.00% 0
23.04.20 13,360 390 32,947 0 0 0.00% 0
23.04.19 13,180 180 33,578 0 0 0.00% 0
23.04.18 13,600 420 43,126 0 0 0.00% 0
23.04.17 13,850 250 30,610 0 0 0.00% 0
23.04.14 13,520 300 43,519 0 0 0.00% 0
23.04.13 13,340 180 23,056 0 0 0.00% 0
23.04.12 13,400 60 47,093 0 0 0.00% 0
23.04.11 13,400 0 41,455 0 0 0.00% 0
23.04.10 13,610 210 67,623 0 0 0.00% 0
23.04.07 13,940 330 58,468 0 0 0.00% 0
23.04.06 14,520 580 100,581 0 0 0.00% 0
23.04.05 14,730 210 30,514 0 0 0.00% 0
23.04.04 14,550 180 51,060 0 0 0.00% 0
23.04.03 14,390 160 44,994 0 0 0.00% 0
23.03.31 14,910 520 75,069 0 0 0.00% 0
23.03.30 15,100 190 67,059 0 0 0.00% 0
23.03.29 15,340 240 68,050 0 0 0.00% 0
23.03.28 15,600 260 53,422 0 0 0.00% 0
23.03.27 15,800 200 62,444 0 0 0.00% 0
23.03.24 15,600 200 96,622 0 0 0.00% 0
23.03.23 15,590 10 106,728 0 0 0.00% 0
23.03.22 15,150 440 218,777 0 0 0.00% 0
23.03.21 15,490 340 139,363 0 0 0.00% 0
23.03.20 14,770 720 584,067 0 0 0.00% 0
23.03.17 13,960 810 89,777 0 0 0.00% 0
23.03.16 14,050 90 45,227 0 0 0.00% 0
23.03.15 13,470 580 56,103 0 0 0.00% 0
23.03.14 14,140 670 61,161 0 0 0.00% 0
23.03.13 14,190 50 72,703 0 0 0.00% 0
23.03.10 15,150 840 77,148 0 0 0.00% 0
23.03.09 14,910 240 110,455 0 0 0.00% 0
23.03.08 15,340 430 101,357 0 0 0.00% 0
23.03.07 16,300 960 181,994 0 0 0.00% 0
23.03.06 17,080 780 232,649 0 0 0.00% 0
23.03.03 16,210 870 393,310 0 0 0.00% 0
23.03.02 16,580 370 192,155 0 0 0.00% 0
23.02.28 16,890 310 190,773 0 0 0.00% 0
23.02.27 16,950 60 1,081,744 0 0 0.00% 0
23.02.24 16,330 620 783,111 0 0 0.00% 0
23.02.23 14,690 1,640 1,874,577 0 0 0.00% 0
23.02.22 15,380 690 166,451 0 0 0.00% 0
23.02.21 15,870 490 168,736 0 0 0.00% 0
23.02.20 15,200 670 1,299,883 0 0 0.00% 0
23.02.17 15,720 520 215,225 0 0 0.00% 0
23.02.16 15,880 160 142,283 0 0 0.00% 0
23.02.15 16,840 960 405,830 0 0 0.00% 0
23.02.14 17,280 290 1,330,183 0 0 0.00% 0
23.02.13 17,370 90 754,712 0 0 0.00% 0
23.02.10 16,610 760 6,482,569 0 0 0.00% 0
23.02.09 16,700 90 2,675,904 0 0 0.00% 0
23.02.08 12,850 3,850 2,943,078 0 0 0.00% 0
23.02.06 12,530 200 18,713 0 0 0.00% 0
23.02.03 12,350 180 22,655 0 0 0.00% 0
23.02.02 12,080 270 13,519 0 0 0.00% 0
23.02.01 11,960 120 41,440 0 0 0.00% 0
23.01.31 12,060 100 10,611 0 0 0.00% 0
23.01.30 11,960 100 54,747 0 0 0.00% 0
23.01.27 12,000 10 10,160 0 0 0.00% 0
23.01.25 11,600 430 44,492 0 0 0.00% 0
23.01.20 11,600 250 12,373 0 0 0.00% 0
23.01.19 11,350 0 8,027 0 0 0.00% 0
23.01.18 11,350 100 26,819 0 0 0.00% 0
23.01.17 11,450 400 30,261 0 0 0.00% 0
23.01.16 11,850 550 99,373 0 0 0.00% 0
23.01.13 11,300 250 13,043 0 0 0.00% 0
23.01.12 11,050 100 17,796 0 0 0.00% 0
23.01.11 11,150 600 38,138 0 0 0.00% 0
23.01.10 10,550 100 16,332 0 0 0.00% 0
23.01.09 10,450 250 15,611 0 0 0.00% 0
23.01.06 10,200 50 7,204 0 0 0.00% 0
23.01.05 10,150 50 26,472 0 0 0.00% 0
23.01.04 10,200 210 4,575 0 0 0.00% 0
23.01.03 9,990 0 11,531 0 0 0.00% 0
23.01.02 9,990 60 5,209 0 0 0.00% 0
22.12.29 10,050 200 14,509 0 0 0.00% 0
22.12.28 10,250 150 7,007 0 0 0.00% 0
22.12.27 10,100 50 8,233 0 0 0.00% 0
22.12.26 10,050 100 5,234 0 0 0.00% 0
22.12.23 9,950 550 18,089 0 0 0.00% 0
22.12.22 10,500 100 8,055 0 0 0.00% 0
22.12.21 10,400 50 6,323 0 0 0.00% 0
22.12.20 10,350 250 10,090 0 0 0.00% 0
22.12.19 10,600 100 4,947 0 0 0.00% 0
22.12.16 10,700 100 5,976 0 0 0.00% 0
22.12.15 10,800 100 14,028 0 0 0.00% 0
22.12.14 10,700 300 18,038 0 0 0.00% 0
22.12.13 10,400 0 10,995 0 0 0.00% 0
22.12.12 10,400 50 13,107 0 0 0.00% 0
22.12.09 10,450 150 15,419 0 0 0.00% 0
22.12.08 10,600 50 9,509 0 0 0.00% 0
22.12.07 10,650 150 7,859 0 0 0.00% 0
22.12.06 10,800 200 8,270 0 0 0.00% 0
22.12.05 11,000 100 15,279 0 0 0.00% 0
22.12.02 10,900 50 16,962 0 0 0.00% 0
22.12.01 10,850 100 16,277 0 0 0.00% 0
22.11.30 10,750 50 7,754 0 0 0.00% 0
22.11.29 10,800 200 17,617 0 0 0.00% 0
22.11.28 10,600 100 10,910 0 0 0.00% 0
22.11.25 10,700 100 6,261 0 0 0.00% 0
22.11.24 10,600 150 23,693 0 0 0.00% 0
22.11.23 10,450 50 10,593 0 0 0.00% 0
22.11.22 10,400 0 6,764 0 0 0.00% 0
22.11.21 10,400 150 12,222 0 0 0.00% 0
22.11.18 10,550 0 9,147 0 0 0.00% 0
22.11.17 10,550 100 9,086 0 0 0.00% 0
22.11.16 10,650 0 13,634 0 0 0.00% 0
22.11.15 10,650 450 25,898 0 0 0.00% 0
22.11.14 10,200 50 16,249 0 0 0.00% 0
22.11.11 10,150 270 24,097 0 0 0.00% 0
22.11.10 9,880 110 9,891 0 0 0.00% 0
22.11.09 9,990 110 10,578 0 0 0.00% 0
22.11.08 10,100 190 10,591 0 0 0.00% 0
22.11.07 9,910 80 7,331 0 0 0.00% 0
22.11.04 9,990 30 11,562 0 0 0.00% 0
22.11.03 9,960 10 12,964 0 0 0.00% 0
22.11.02 9,970 210 11,885 0 0 0.00% 0
22.11.01 9,760 170 11,944 0 0 0.00% 0
22.10.31 9,590 100 11,479 0 0 0.00% 0
22.10.28 9,490 80 14,582 0 0 0.00% 0
22.10.27 9,570 130 13,022 0 0 0.00% 0
22.10.26 9,440 20 16,561 0 0 0.00% 0
22.10.25 9,460 10 15,243 0 0 0.00% 0
22.10.24 9,450 360 65,714 0 0 0.00% 0
22.10.21 9,090 190 13,791 0 0 0.00% 0
22.10.20 9,280 80 10,594 0 0 0.00% 0
22.10.19 9,360 50 20,429 0 0 0.00% 0
22.10.18 9,410 290 15,210 0 0 0.00% 0
22.10.17 9,120 150 19,015 0 0 0.00% 0
22.10.14 8,970 420 22,758 0 0 0.00% 0
22.10.13 8,550 730 44,262 0 0 0.00% 0
22.10.12 9,280 50 24,425 0 0 0.00% 0
22.10.11 9,330 770 43,079 0 0 0.00% 0
22.10.07 10,100 250 16,059 0 0 0.00% 0
22.10.06 10,350 460 49,889 0 0 0.00% 0
22.10.05 9,890 110 46,481 0 0 0.00% 0
22.10.04 10,000 230 52,149 0 0 0.00% 0
22.09.30 9,770 10 529,395 0 0 0.00% 0
22.09.29 9,760 140 36,388 0 0 0.00% 0
22.09.28 9,900 500 49,192 0 0 0.00% 0
22.09.27 10,400 0 29,441 0 0 0.00% 0
22.09.26 10,400 700 56,467 0 0 0.00% 0
22.09.23 11,100 550 17,978 0 0 0.00% 0
22.09.22 11,650 100 20,881 0 0 0.00% 0
22.09.21 11,550 200 22,791 0 0 0.00% 0
22.09.20 11,750 150 26,628 0 0 0.00% 0
22.09.19 11,900 650 18,515 0 0 0.00% 0
22.09.16 12,550 100 22,323 0 0 0.00% 0
22.09.15 12,650 350 22,496 0 0 0.00% 0
22.09.14 13,000 250 15,655 0 0 0.00% 0
22.09.13 13,250 300 15,256 0 0 0.00% 0
22.09.08 12,950 200 21,159 0 0 0.00% 0
22.09.07 12,750 400 36,485 0 0 0.00% 0
22.09.06 13,150 100 29,302 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 12:47 더보기 >