매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,325	125	6,290	2,305	53,784	0.64%	8,334,423
25.06.12	4,450	5	5,619	1,112	51,479	0.61%	8,336,728
25.06.11	4,445	10	8,457	-1,208	50,367	0.60%	8,337,840
25.06.10	4,435	35	5,840	404	51,575	0.61%	8,336,632
25.06.09	4,400	40	16,837	-601	51,171	0.61%	8,337,036
25.06.05	4,360	5	8,281	-307	51,772	0.62%	8,336,435
25.06.04	4,365	75	2,814	-292	52,079	0.62%	8,336,128
25.06.02	4,290	0	1,510	-503	52,371	0.62%	8,335,836
25.05.30	4,290	0	6,370	-858	52,874	0.63%	8,335,333
25.05.29	4,290	40	3,447	0	53,732	0.64%	8,334,475
25.05.28	4,250	5	2,460	0	0	0.00%	0
25.05.27	4,255	10	3,244	0	0	0.00%	0
25.05.26	4,245	45	453	0	0	0.00%	0
25.05.23	4,200	90	4,050	0	0	0.00%	0
25.05.22	4,290	50	5,969	0	0	0.00%	0
25.05.21	4,340	40	2,590	0	0	0.00%	0
25.05.20	4,300	90	3,533	0	0	0.00%	0
25.05.19	4,210	180	7,787	0	0	0.00%	0