매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,020	105	79,086	718	513,869	2.27%	22,139,981
25.06.12	4,125	40	59,031	7,159	513,151	2.27%	22,140,699
25.06.11	4,165	10	75,528	-7,323	505,992	2.23%	22,147,858
25.06.10	4,175	45	55,848	7,532	513,315	2.27%	22,140,535
25.06.09	4,130	45	77,051	-8,393	505,783	2.23%	22,148,067
25.06.05	4,175	5	29,467	11,127	514,176	2.27%	22,139,674
25.06.04	4,180	35	47,504	-3,342	503,049	2.22%	22,150,801
25.06.02	4,145	30	13,127	-8,573	506,391	2.24%	22,147,459
25.05.30	4,115	15	37,643	1,276	514,964	2.27%	22,138,886
25.05.29	4,130	60	20,408	0	513,688	2.27%	22,140,162
25.05.28	4,070	50	41,652	0	0	0.00%	0
25.05.27	4,020	0	28,709	0	0	0.00%	0
25.05.26	4,020	70	38,439	0	0	0.00%	0
25.05.23	4,090	70	73,962	0	0	0.00%	0
25.05.22	4,020	60	37,834	0	0	0.00%	0
25.05.21	4,080	5	24,326	0	0	0.00%	0
25.05.20	4,085	15	36,555	0	0	0.00%	0
25.05.19	4,100	25	26,621	0	0	0.00%	0