매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	34,000	750	27,185	26,810	348,443	2.86%	11,828,032
25.06.12	34,750	1,150	73,410	4,481	321,633	2.64%	11,854,842
25.06.11	33,600	600	18,120	11,170	317,152	2.60%	11,859,323
25.06.10	33,000	200	21,632	999	305,982	2.51%	11,870,493
25.06.09	33,200	400	23,504	6,400	304,983	2.50%	11,871,492
25.06.05	33,600	850	24,543	7,054	298,583	2.45%	11,877,892
25.06.04	32,750	500	36,885	-5,888	291,529	2.39%	11,884,946
25.06.02	32,250	350	22,325	5,679	297,417	2.44%	11,879,058
25.05.30	31,900	50	11,381	593	291,738	2.40%	11,884,737
25.05.29	31,850	250	20,570	0	291,145	2.39%	11,885,330
25.05.28	31,600	1,300	47,587	0	0	0.00%	0
25.05.27	30,300	450	11,746	0	0	0.00%	0
25.05.26	30,750	500	14,552	0	0	0.00%	0
25.05.23	30,250	550	13,366	0	0	0.00%	0
25.05.22	30,800	750	14,475	0	0	0.00%	0
25.05.21	31,550	450	18,176	0	0	0.00%	0
25.05.20	32,000	950	34,825	0	0	0.00%	0
25.05.19	32,950	1,850	34,789	0	0	0.00%	0