매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	30,500	1,050	39,866	-5,748	254,116	2.09%	11,922,359
25.04.03	32,000	1,500	38,578	-4,345	259,864	2.14%	11,888,136
25.04.02	32,450	450	18,440	19,528	264,209	2.17%	11,883,791
25.04.01	32,300	150	28,370	506	244,681	2.01%	11,903,319
25.03.31	33,850	1,550	44,651	2,146	244,175	2.01%	11,903,825
25.03.28	34,200	350	34,734	1,987	242,029	1.99%	11,905,971
25.03.27	34,600	400	20,968	11,532	240,042	1.98%	11,907,958
25.03.26	35,200	600	53,363	2,010	228,510	1.88%	11,919,490
25.03.25	35,700	500	13,465	-4,040	226,500	1.86%	11,921,500
25.03.24	36,650	950	21,238	4,363	230,540	1.90%	11,917,460
25.03.21	36,300	350	82,256	226,177	226,177	1.86%	11,921,823
25.03.20	35,150	1,150	33,583	0	0	0.00%	0
25.03.19	34,600	550	16,836	0	0	0.00%	0
25.03.18	34,450	150	30,411	0	0	0.00%	0
25.03.17	34,550	100	27,778	0	0	0.00%	0
25.03.14	34,200	350	47,521	0	0	0.00%	0
25.03.13	35,600	1,400	55,914	0	0	0.00%	0
25.03.12	35,100	500	23,109	0	0	0.00%	0
25.03.11	36,000	900	36,073	0	0	0.00%	0
25.03.10	36,250	250	36,626	0	0	0.00%	0
25.03.07	35,700	550	30,512	0	0	0.00%	0