매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	14,590	75	20,062	0	1,000	0.11%	899,000
25.06.12	14,665	35	26,402	0	1,000	0.11%	899,000
25.06.11	14,630	205	24,922	0	1,000	0.11%	899,000
25.06.10	14,425	95	44,077	0	1,000	0.11%	899,000
25.06.09	14,330	170	19,801	0	1,000	0.11%	899,000
25.06.05	14,160	180	24,985	0	1,000	0.11%	899,000
25.06.04	13,980	345	2,701	0	1,000	0.11%	899,000
25.06.02	13,635	40	6,740	0	1,000	0.11%	899,000
25.05.30	13,595	90	16,931	0	1,000	0.11%	899,000
25.05.29	13,685	285	6,248	0	1,000	0.11%	899,000
25.05.28	13,400	130	15,806	0	0	0.00%	0
25.05.27	13,270	40	8,379	0	0	0.00%	0
25.05.26	13,230	175	1,833	0	0	0.00%	0
25.05.23	13,055	15	7,544	0	0	0.00%	0
25.05.22	13,040	165	13,286	0	0	0.00%	0
25.05.21	13,205	125	437	0	0	0.00%	0
25.05.20	13,080	40	699	0	0	0.00%	0
25.05.19	13,120	110	483	0	0	0.00%	0