매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,435	70	881	0	1,000	0.13%	799,000
24.09.19	12,430	5	748	0	1,000	0.13%	799,000
24.09.13	12,385	45	85	0	1,000	0.13%	799,000
24.09.12	12,085	300	131	0	1,000	0.13%	799,000
24.09.11	12,200	115	290	0	1,000	0.13%	799,000
24.09.10	12,240	40	641	0	1,000	0.13%	799,000
24.09.09	12,290	50	361	0	1,000	0.13%	799,000
24.09.06	12,395	105	97	0	1,000	0.13%	799,000
24.09.05	12,450	55	1,067	1,000	1,000	0.13%	799,000
24.09.04	12,880	430	1,461	0	0	0.00%	0
24.09.03	12,960	80	187	0	0	0.00%	0
24.09.02	12,955	5	114	0	0	0.00%	0
24.08.30	12,905	50	1,709	0	0	0.00%	0
24.08.29	13,000	95	494	0	0	0.00%	0
24.08.28	13,015	15	975	0	0	0.00%	0
24.08.27	13,075	60	2,096	0	0	0.00%	0
24.08.26	13,065	10	1,101	0	0	0.00%	0
24.08.23	13,100	35	2,181	0	0	0.00%	0
24.08.22	13,080	20	1,527	0	0	0.00%	0
24.08.21	13,020	60	2,085	0	0	0.00%	0
24.08.20	12,935	85	129	0	0	0.00%	0
24.08.19	12,995	60	469	0	0	0.00%	0
24.08.16	12,695	300	4,877	0	0	0.00%	0
24.08.14	12,595	100	1,295	0	0	0.00%	0
24.08.13	12,585	10	502	0	0	0.00%	0
24.08.12	12,435	150	1,052	0	0	0.00%	0
24.08.09	12,285	150	1,787	0	0	0.00%	0
24.08.08	12,385	100	892	0	0	0.00%	0
24.08.07	12,130	255	5,644	0	0	0.00%	0
24.08.06	11,745	385	2,637	0	0	0.00%	0
24.08.05	12,855	1,110	3,938	0	0	0.00%	0
24.08.02	13,365	510	1,598	0	0	0.00%	0
24.08.01	13,325	40	2,695	0	0	0.00%	0
24.07.31	13,185	140	664	0	0	0.00%	0
24.07.30	13,320	135	4,636	0	0	0.00%	0
24.07.29	13,155	165	8,656	0	0	0.00%	0
24.07.26	13,040	115	1,432	0	0	0.00%	0
24.07.25	13,305	265	1,069	0	0	0.00%	0
24.07.24	13,350	45	1,771	0	0	0.00%	0
24.07.23	13,350	0	37,313	0	0	0.00%	0
24.07.22	13,450	100	1,158	0	0	0.00%	0
24.07.19	13,560	110	325	0	0	0.00%	0
24.07.18	13,640	80	1,204	0	0	0.00%	0
24.07.17	13,790	150	870	0	0	0.00%	0
24.07.16	13,755	35	927	0	0	0.00%	0
24.07.15	13,665	90	1,908	0	0	0.00%	0
24.07.12	13,815	150	1,177	0	0	0.00%	0
24.07.11	13,755	60	8,186	0	0	0.00%	0
24.07.10	13,730	25	216	0	0	0.00%	0
24.07.09	13,685	45	2,183	0	0	0.00%	0
24.07.08	13,700	15	4,419	0	0	0.00%	0
24.07.05	13,525	175	4,329	0	0	0.00%	0
24.07.04	13,385	140	1,372	0	0	0.00%	0
24.07.03	13,350	35	572	0	0	0.00%	0
24.07.02	13,420	70	795	0	0	0.00%	0
24.07.01	13,415	5	1,889	0	0	0.00%	0
24.06.28	13,330	85	6,474	0	0	0.00%	0
24.06.27	13,345	15	201	0	0	0.00%	0
24.06.26	13,285	60	1,769	0	0	0.00%	0
24.06.25	13,205	80	1,299	0	0	0.00%	0
24.06.24	13,310	105	1,076	0	0	0.00%	0
24.06.21	13,415	105	205	0	0	0.00%	0
24.06.20	13,355	60	8,728	0	0	0.00%	0
24.06.19	13,195	160	4,245	0	0	0.00%	0
24.06.18	13,065	130	939	0	0	0.00%	0
24.06.17	13,125	60	4,046	0	0	0.00%	0
24.06.14	13,120	5	8,397	0	0	0.00%	0
24.06.13	12,960	160	14,053	0	0	0.00%	0
24.06.12	12,870	90	1,452	0	0	0.00%	0
24.06.11	12,870	0	831	0	0	0.00%	0
24.06.10	12,960	90	4,368	0	0	0.00%	0
24.06.07	12,820	140	832	0	0	0.00%	0
24.06.05	12,685	135	2,818	0	0	0.00%	0
24.06.04	12,810	125	3,173	0	0	0.00%	0
24.06.03	12,595	215	2,239	0	0	0.00%	0
24.05.31	12,600	5	1,787	0	0	0.00%	0
24.05.30	12,770	170	1,554	0	0	0.00%	0
24.05.29	12,960	190	657	0	0	0.00%	0
24.05.28	12,975	15	6,487	0	0	0.00%	0
24.05.27	12,845	130	2,258	0	0	0.00%	0
24.05.24	13,045	200	700	0	0	0.00%	0
24.05.23	13,020	25	1,926	0	0	0.00%	0
24.05.22	13,025	5	2,578	0	0	0.00%	0
24.05.21	13,120	95	1,411	0	0	0.00%	0
24.05.20	13,045	75	3,935	0	0	0.00%	0
24.05.17	13,120	75	336	0	0	0.00%	0
24.05.16	13,030	90	2,694	0	0	0.00%	0
24.05.14	12,920	110	3,997	0	0	0.00%	0
24.05.13	13,035	115	1,501	0	0	0.00%	0
24.05.10	12,960	75	260	0	0	0.00%	0
24.05.09	13,090	130	726	0	0	0.00%	0
24.05.08	13,100	10	8,876	0	0	0.00%	0
24.05.07	12,840	260	4,657	0	0	0.00%	0
24.05.03	12,855	15	788	0	0	0.00%	0
24.05.02	12,920	65	2,021	0	0	0.00%	0
24.04.30	12,855	65	2,468	0	0	0.00%	0
24.04.29	12,725	135	1,200	0	0	0.00%	0
24.04.26	12,640	85	8,104	0	0	0.00%	0
24.04.25	12,780	140	3,704	0	0	0.00%	0
24.04.24	12,590	190	12,145	0	0	0.00%	0
24.04.23	12,570	20	4,608	0	0	0.00%	0
24.04.22	12,365	205	2,669	0	0	0.00%	0
24.04.19	12,625	260	4,596	0	0	0.00%	0
24.04.18	12,400	225	762	0	0	0.00%	0
24.04.17	12,505	105	2,398	0	0	0.00%	0
24.04.16	12,740	235	2,177	0	0	0.00%	0
24.04.15	12,830	0	0	0	0	0.00%	0
24.04.12	12,920	90	548	0	0	0.00%	0
24.04.11	12,955	35	3,046	0	0	0.00%	0
24.04.09	13,010	55	657	0	0	0.00%	0
24.04.08	12,990	20	1,215	0	0	0.00%	0
24.04.05	13,150	160	5,963	0	0	0.00%	0
24.04.04	12,970	180	2,154	0	0	0.00%	0
24.04.03	13,175	205	2,145	0	0	0.00%	0
24.04.02	13,175	0	4,389	0	0	0.00%	0
24.04.01	13,140	35	2,788	0	0	0.00%	0
24.03.29	13,140	0	3,796	0	0	0.00%	0
24.03.28	13,080	60	4,878	0	0	0.00%	0
24.03.27	13,050	30	1,718	0	0	0.00%	0
24.03.26	13,005	45	1,212	0	0	0.00%	0
24.03.25	13,020	15	389	0	0	0.00%	0
24.03.22	13,050	30	2,952	0	0	0.00%	0
24.03.21	12,755	295	1,368	0	0	0.00%	0
24.03.20	12,600	155	3,461	0	0	0.00%	0
24.03.19	12,720	120	720	0	0	0.00%	0
24.03.18	12,690	30	3,208	0	0	0.00%	0
24.03.15	12,805	115	3,752	0	0	0.00%	0
24.03.14	12,750	55	5,120	0	0	0.00%	0
24.03.13	12,715	35	2,757	0	0	0.00%	0
24.03.12	12,575	140	4,073	0	0	0.00%	0
24.03.11	12,670	95	492	0	0	0.00%	0
24.03.08	12,535	135	896	0	0	0.00%	0
24.03.07	12,520	15	4,934	0	0	0.00%	0
24.03.06	12,550	30	1,276	0	0	0.00%	0
24.03.05	12,635	85	4,320	0	0	0.00%	0
24.03.04	12,585	50	4,293	0	0	0.00%	0
24.02.29	12,530	55	6,764	0	0	0.00%	0
24.02.28	12,365	165	1,659	0	0	0.00%	0
24.02.27	12,495	130	1,847	0	0	0.00%	0
24.02.26	12,610	115	2,343	0	0	0.00%	0
24.02.23	12,535	75	948	0	0	0.00%	0
24.02.22	12,510	25	9,507	0	0	0.00%	0
24.02.21	12,545	35	3,529	0	0	0.00%	0
24.02.20	12,585	40	3,109	0	0	0.00%	0
24.02.19	12,465	120	1,098	0	0	0.00%	0
24.02.16	12,380	85	1,937	0	0	0.00%	0
24.02.15	12,415	35	2,473	0	0	0.00%	0
24.02.14	12,500	85	2,162	0	0	0.00%	0
24.02.13	12,400	100	3,515	0	0	0.00%	0
24.02.08	12,285	115	10,427	0	0	0.00%	0
24.02.07	12,180	105	4,113	0	0	0.00%	0
24.02.06	12,260	80	1,563	0	0	0.00%	0
24.02.05	12,325	65	1,907	0	0	0.00%	0
24.02.02	11,930	395	6,770	0	0	0.00%	0
24.02.01	11,850	80	2,415	0	0	0.00%	0
24.01.31	11,840	10	639	0	0	0.00%	0
24.01.30	11,830	10	2,304	0	0	0.00%	0
24.01.29	11,685	145	1,509	0	0	0.00%	0
24.01.26	11,650	35	34,101	0	0	0.00%	0
24.01.25	11,640	10	2,734	0	0	0.00%	0
24.01.24	11,670	30	851	0	0	0.00%	0
24.01.23	11,585	85	274	0	0	0.00%	0
24.01.22	11,575	10	2,079	0	0	0.00%	0
24.01.19	11,480	95	1,877	0	0	0.00%	0
24.01.18	11,435	45	1,366	0	0	0.00%	0
24.01.17	11,720	285	919	0	0	0.00%	0
24.01.16	11,825	105	2,128	0	0	0.00%	0
24.01.15	11,855	30	591	0	0	0.00%	0
24.01.12	11,940	85	1,091	0	0	0.00%	0
24.01.11	11,925	15	793	0	0	0.00%	0
24.01.10	12,025	100	476	0	0	0.00%	0
24.01.09	12,060	35	3,255	0	0	0.00%	0
24.01.08	12,095	35	564	0	0	0.00%	0
24.01.05	12,150	55	2,089	0	0	0.00%	0
24.01.04	12,200	50	3,004	0	0	0.00%	0
24.01.03	12,530	330	2,379	0	0	0.00%	0
24.01.02	12,485	45	2,518	0	0	0.00%	0
23.12.28	12,240	245	1,409	0	0	0.00%	0
23.12.27	12,120	120	914	0	0	0.00%	0
23.12.26	12,065	55	470	0	0	0.00%	0
23.12.22	12,060	5	1,538	0	0	0.00%	0
23.12.21	12,155	95	332	0	0	0.00%	0
23.12.20	11,905	250	11,687	0	0	0.00%	0
23.12.19	11,935	30	1,677	0	0	0.00%	0
23.12.18	11,920	15	122	0	0	0.00%	0
23.12.15	11,840	80	1,371	0	0	0.00%	0
23.12.14	11,675	165	916	0	0	0.00%	0
23.12.13	11,815	140	793	0	0	0.00%	0
23.12.12	11,765	50	1,096	0	0	0.00%	0
23.12.11	11,720	45	84	0	0	0.00%	0
23.12.08	11,595	125	405	0	0	0.00%	0
23.12.07	11,665	70	377	0	0	0.00%	0
23.12.06	11,660	5	509	0	0	0.00%	0
23.12.05	11,715	55	721	0	0	0.00%	0
23.12.04	11,695	20	737	0	0	0.00%	0
23.12.01	11,660	35	760	0	0	0.00%	0
23.11.30	11,780	120	1,428	0	0	0.00%	0
23.11.29	11,775	5	325	0	0	0.00%	0
23.11.28	11,655	120	684	0	0	0.00%	0
23.11.27	11,725	70	1,245	0	0	0.00%	0
23.11.24	11,730	5	1,054	0	0	0.00%	0
23.11.23	11,725	5	1,042	0	0	0.00%	0
23.11.22	11,725	0	128	0	0	0.00%	0
23.11.21	11,620	105	787	0	0	0.00%	0
23.11.20	11,520	100	1,877	0	0	0.00%	0
23.11.17	11,585	65	949	0	0	0.00%	0
23.11.16	11,545	40	326	0	0	0.00%	0
23.11.15	11,305	240	1,237	0	0	0.00%	0
23.11.14	11,210	95	17	0	0	0.00%	0
23.11.13	11,190	20	1,497	0	0	0.00%	0
23.11.10	11,335	145	5,120	0	0	0.00%	0
23.11.09	11,325	10	1,403	0	0	0.00%	0
23.11.08	11,430	105	801	0	0	0.00%	0
23.11.07	11,625	195	530	0	0	0.00%	0
23.11.06	11,050	575	5,979	0	0	0.00%	0
23.11.03	10,890	160	1,531	0	0	0.00%	0
23.11.02	10,705	185	144	0	0	0.00%	0
23.11.01	10,595	110	1,219	0	0	0.00%	0
23.10.31	10,780	185	1,461	0	0	0.00%	0
23.10.30	10,735	45	412	0	0	0.00%	0
23.10.27	10,725	10	428	0	0	0.00%	0
23.10.26	11,035	310	143	0	0	0.00%	0
23.10.25	11,060	25	252	0	0	0.00%	0
23.10.24	10,985	75	171	0	0	0.00%	0
23.10.23	11,065	80	1,872	0	0	0.00%	0
23.10.20	11,255	190	1,205	0	0	0.00%	0
23.10.19	11,455	200	514	0	0	0.00%	0
23.10.18	11,455	0	567	0	0	0.00%	0
23.10.17	11,330	125	1,391	0	0	0.00%	0
23.10.16	11,435	105	735	0	0	0.00%	0
23.10.13	11,535	100	897	0	0	0.00%	0
23.10.12	11,385	150	38	0	0	0.00%	0
23.10.11	11,200	185	180	0	0	0.00%	0
23.10.10	11,230	30	1,195	0	0	0.00%	0
23.10.06	11,165	65	1,317	0	0	0.00%	0
23.10.05	11,190	25	1,053	0	0	0.00%	0
23.10.04	11,465	275	1,940	0	0	0.00%	0
23.09.27	11,440	25	513	0	0	0.00%	0
23.09.26	11,575	135	3,347	0	0	0.00%	0
23.09.25	11,650	75	464	0	0	0.00%	0
23.09.22	11,680	30	636	0	0	0.00%	0
23.09.21	11,890	210	425	0	0	0.00%	0
23.09.20	11,900	10	569	0	0	0.00%	0
23.09.19	11,975	75	460	0	0	0.00%	0
23.09.18	12,060	85	3,198	0	0	0.00%	0
23.09.15	11,900	160	2,408	0	0	0.00%	0
23.09.14	11,775	125	7,682	0	0	0.00%	0
23.09.13	11,800	25	348	0	0	0.00%	0
23.09.12	11,845	45	1,607	0	0	0.00%	0
23.09.11	11,765	80	332	0	0	0.00%	0
23.09.08	11,795	30	3,742	0	0	0.00%	0
23.09.07	11,915	120	1,469	0	0	0.00%	0
23.09.06	11,985	70	3,236	0	0	0.00%	0
23.09.05	11,980	5	2,455	0	0	0.00%	0
23.09.04	11,920	60	2,905	0	0	0.00%	0
23.09.01	11,895	25	1,131	0	0	0.00%	0
23.08.31	11,900	5	808	0	0	0.00%	0
23.08.30	11,810	90	1,274	0	0	0.00%	0
23.08.29	11,775	35	717	0	0	0.00%	0
23.08.28	11,695	80	261	0	0	0.00%	0
23.08.25	11,760	65	110	0	0	0.00%	0
23.08.24	11,640	120	1,056	0	0	0.00%	0
23.08.23	11,685	45	751	0	0	0.00%	0
23.08.22	11,665	20	2,375	0	0	0.00%	0
23.08.21	11,615	50	3,096	0	0	0.00%	0
23.08.18	11,680	65	512	0	0	0.00%	0
23.08.17	11,715	35	2,976	0	0	0.00%	0
23.08.16	11,980	265	1,901	0	0	0.00%	0
23.08.14	12,045	65	3,416	0	0	0.00%	0
23.08.11	12,115	70	1,458	0	0	0.00%	0
23.08.10	12,065	50	401	0	0	0.00%	0
23.08.09	11,970	95	5,151	0	0	0.00%	0
23.08.08	12,030	60	1,128	0	0	0.00%	0
23.08.07	12,110	80	2,385	0	0	0.00%	0
23.08.04	12,115	5	2,199	0	0	0.00%	0
23.08.03	12,175	60	2,132	0	0	0.00%	0
23.08.02	12,380	205	4,856	0	0	0.00%	0
23.08.01	12,210	170	3,959	0	0	0.00%	0
23.07.31	12,135	75	4,367	0	0	0.00%	0
23.07.28	12,125	10	826	0	0	0.00%	0
23.07.27	12,055	70	1,582	0	0	0.00%	0
23.07.26	12,275	220	3,363	0	0	0.00%	0
23.07.25	12,220	55	3,524	0	0	0.00%	0
23.07.24	12,140	80	1,453	0	0	0.00%	0
23.07.21	12,110	30	2,472	0	0	0.00%	0
23.07.20	12,145	35	1,278	0	0	0.00%	0
23.07.19	12,090	55	433	0	0	0.00%	0
23.07.18	12,170	80	598	0	0	0.00%	0
23.07.17	12,195	25	3,595	0	0	0.00%	0
23.07.14	12,080	115	5,429	0	0	0.00%	0
23.07.13	12,005	75	858	0	0	0.00%	0
23.07.12	11,910	95	1,595	0	0	0.00%	0
23.07.11	11,765	145	2,080	0	0	0.00%	0
23.07.10	11,765	0	2,054	0	0	0.00%	0
23.07.07	11,910	145	8,079	0	0	0.00%	0
23.07.06	12,030	120	1,756	0	0	0.00%	0
23.07.05	12,115	85	2,874	0	0	0.00%	0
23.07.04	12,140	25	1,485	0	0	0.00%	0
23.07.03	12,010	130	1,011	0	0	0.00%	0
23.06.30	11,940	70	1,652	0	0	0.00%	0
23.06.29	11,970	30	1,613	0	0	0.00%	0
23.06.28	12,035	65	834	0	0	0.00%	0
23.06.27	12,055	20	828	0	0	0.00%	0
23.06.26	12,010	45	222	0	0	0.00%	0
23.06.23	12,085	75	418	0	0	0.00%	0
23.06.22	12,020	65	1,087	0	0	0.00%	0
23.06.21	12,160	140	1,495	0	0	0.00%	0
23.06.20	12,175	15	1,317	0	0	0.00%	0
23.06.19	12,210	35	1,883	0	0	0.00%	0
23.06.16	12,170	40	1,997	0	0	0.00%	0
23.06.15	12,240	70	1,839	0	0	0.00%	0
23.06.14	12,325	85	3,165	0	0	0.00%	0
23.06.13	12,240	85	1,789	0	0	0.00%	0
23.06.12	12,320	80	860	0	0	0.00%	0
23.06.09	12,170	150	1,128	0	0	0.00%	0
23.06.08	12,200	30	900	0	0	0.00%	0
23.06.07	12,230	30	2,321	0	0	0.00%	0
23.06.05	12,145	85	16,855	0	0	0.00%	0
23.06.02	11,995	150	2,132	0	0	0.00%	0
23.06.01	12,070	75	1,302	0	0	0.00%	0
23.05.31	12,085	15	1,654	0	0	0.00%	0
23.05.30	11,975	110	3,301	0	0	0.00%	0
23.05.26	11,980	5	1,367	0	0	0.00%	0
23.05.25	12,020	40	1,574	0	0	0.00%	0
23.05.24	12,010	10	1,429	0	0	0.00%	0
23.05.23	11,980	30	881	0	0	0.00%	0
23.05.22	11,870	110	3,563	0	0	0.00%	0
23.05.19	11,795	75	614	0	0	0.00%	0
23.05.18	11,670	125	1,576	0	0	0.00%	0
23.05.17	11,630	40	4,760	0	0	0.00%	0
23.05.16	11,560	70	6,760	0	0	0.00%	0
23.05.15	11,600	40	2,475	0	0	0.00%	0
23.05.12	11,700	100	34,375	0	0	0.00%	0
23.05.11	11,665	35	1,243	0	0	0.00%	0
23.05.10	11,740	75	459	0	0	0.00%	0
23.05.09	11,735	5	76	0	0	0.00%	0
23.05.08	11,690	45	871	0	0	0.00%	0
23.05.04	11,675	15	5,843	0	0	0.00%	0
23.05.03	11,795	120	1,477	0	0	0.00%	0
23.05.02	11,730	65	42,414	0	0	0.00%	0
23.04.28	11,670	60	854	0	0	0.00%	0
23.04.27	11,620	55	1,101	0	0	0.00%	0
23.04.26	11,670	50	476	0	0	0.00%	0
23.04.25	11,805	135	911	0	0	0.00%	0
23.04.24	11,940	135	1,251	0	0	0.00%	0
23.04.21	11,970	30	4,024	0	0	0.00%	0
23.04.20	12,030	60	39,947	0	0	0.00%	0
23.04.19	12,040	10	7,289	0	0	0.00%	0
23.04.18	12,035	5	2,574	0	0	0.00%	0
23.04.14	11,930	110	13,232	0	0	0.00%	0
23.04.13	11,930	0	13,734	0	0	0.00%	0
23.04.12	11,935	5	46,705	0	0	0.00%	0
23.04.11	11,735	200	1,834	0	0	0.00%	0
23.04.10	11,655	80	33,503	0	0	0.00%	0
23.04.07	11,565	90	766	0	0	0.00%	0
23.04.06	11,700	135	781	0	0	0.00%	0
23.04.05	11,610	90	24,289	0	0	0.00%	0
23.04.04	11,575	35	30,268	0	0	0.00%	0
23.04.03	11,660	85	2,622	0	0	0.00%	0
23.03.31	11,535	125	2,299	0	0	0.00%	0
23.03.30	11,435	100	9,601	0	0	0.00%	0