매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,750	400	122,937	34,030	144,315	1.77%	7,986,824
25.07.03	9,150	360	135,498	-8,734	110,285	1.36%	8,020,854
25.07.02	8,790	210	173,783	-18,664	119,019	1.46%	8,012,120
25.07.01	9,000	150	91,644	2,025	137,683	1.69%	7,993,456
25.06.30	9,150	10	81,521	-42,670	135,658	1.67%	7,995,481
25.06.27	9,140	410	146,061	-24,954	178,328	2.19%	7,952,811
25.06.26	9,550	50	172,386	12,001	203,282	2.50%	7,927,857
25.06.25	9,600	110	273,901	68,640	191,281	2.35%	7,939,858
25.06.24	9,490	470	505,626	-29,853	122,641	1.51%	8,008,498
25.06.23	9,020	370	196,338	58,601	152,494	1.88%	7,978,645
25.06.20	9,390	240	231,016	9,780	93,893	1.15%	8,037,246
25.06.19	9,150	40	147,183	14,242	84,113	1.03%	8,047,026
25.06.18	9,190	150	199,689	-48,536	69,871	0.86%	8,061,268
25.06.17	9,040	190	362,611	51,598	118,407	1.46%	8,012,732
25.06.16	9,230	590	432,538	-17,183	66,809	0.82%	8,064,330
25.06.13	9,820	930	364,318	72,981	83,992	1.03%	8,047,147
25.06.12	10,750	380	344,591	2,197	11,011	0.14%	8,120,128
25.06.11	10,370	30	187,613	-15,552	8,814	0.11%	8,122,325
25.06.10	10,400	20	352,205	12,460	24,366	0.30%	8,106,773
25.06.09	10,380	510	527,172	-5,282	11,906	0.15%	8,119,233
25.06.05	10,890	410	481,813	0	17,188	0.21%	8,113,951