매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	11,590	1,010	2,426,295	30,615	53,301	0.67%	7,877,838
25.05.15	11,140	450	676,095	-10,909	22,686	0.29%	7,908,453
25.05.14	11,450	310	344,665	16,133	33,595	0.42%	7,897,544
25.05.13	11,240	210	672,509	-1,526	17,462	0.22%	7,913,677
25.05.12	11,940	700	401,550	12,091	18,988	0.24%	7,912,151
25.05.09	12,300	360	904,577	-4,775	6,897	0.09%	7,924,242
25.05.08	13,380	1,080	1,002,290	-2,026	11,672	0.15%	7,919,467
25.05.07	13,390	10	718,786	13,698	13,698	0.17%	7,917,441
25.05.02	13,710	320	2,247,368	0	0	0.00%	0
25.04.30	13,500	210	6,006,308	0	0	0.00%	0
25.04.29	0	3,190	5,246,414	0	0	0.00%	0